Identifier on Yobit: etz_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0042 ETH |
50.0217 ETZ |
0.0042 ETH |
0.0040 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-27 |
0.0043 ETH |
0.1566 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-26 |
0.0043 ETH |
0.4999 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-25 |
0.0043 ETH |
8.7537 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-24 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-23 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-22 |
0.0043 ETH |
0.2293 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-21 |
0.0043 ETH |
0.7487 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-20 |
0.0043 ETH |
0.7468 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-19 |
0.0043 ETH |
0.5469 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-18 |
0.0043 ETH |
0.0938 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-17 |
0.0043 ETH |
8.8144 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-16 |
0.0044 ETH |
1.3004 ETZ |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2019-03-15 |
0.0043 ETH |
0.0322 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-14 |
0.0043 ETH |
1.3429 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-13 |
0.0043 ETH |
1.3270 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-12 |
0.0043 ETH |
0.1587 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-11 |
0.0043 ETH |
0.5598 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-10 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-09 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-08 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-07 |
0.0043 ETH |
0.0000 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-06 |
0.0043 ETH |
0.2454 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-05 |
0.0043 ETH |
1.7700 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-03-04 |
0.0045 ETH |
0.0000 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-03 |
0.0045 ETH |
9.0563 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-03-02 |
0.0044 ETH |
0.4672 ETZ |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-03-01 |
0.0043 ETH |
0.7935 ETZ |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-02-28 |
0.0045 ETH |
1.4168 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-27 |
0.0044 ETH |
2.2999 ETZ |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-26 |
0.0045 ETH |
0.0000 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-25 |
0.0044 ETH |
2.2805 ETZ |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-24 |
0.0044 ETH |
9.2963 ETZ |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-02-23 |
0.0045 ETH |
21.9421 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-22 |
0.0045 ETH |
0.1710 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-21 |
0.0045 ETH |
0.5185 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-20 |
0.0045 ETH |
0.0332 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-19 |
0.0045 ETH |
1.3027 ETZ |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-02-18 |
0.0046 ETH |
60.8559 ETZ |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2019-02-17 |
0.0049 ETH |
18.7388 ETZ |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-02-16 |
0.0050 ETH |
3.2774 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-15 |
0.0050 ETH |
2.6578 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-14 |
0.0050 ETH |
2.6578 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-13 |
0.0050 ETH |
9.4712 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-12 |
0.0050 ETH |
0.4241 ETZ |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-02-11 |
0.0053 ETH |
19.3265 ETZ |
0.0053 ETH |
0.0050 ETH |
0.0056 ETH |
0.0050 ETH |
| 2019-02-10 |
0.0051 ETH |
3.3268 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-09 |
0.0051 ETH |
0.8000 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-08 |
0.0051 ETH |
0.0000 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-02-07 |
0.0051 ETH |
0.0000 ETZ |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |