Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
16.8629 |
0.6854 ETZ |
16.8629 |
15.2257 |
18.5000 |
15.8287 |
| 2024-12-31 |
20.9379 |
30.3969 ETZ |
20.9379 |
15.2257 |
26.6500 |
15.9870 |
| 2024-12-30 |
19.6375 |
32.1939 ETZ |
19.6375 |
12.6250 |
26.6500 |
18.5000 |
| 2024-12-29 |
12.6436 |
4.4876 ETZ |
12.6436 |
10.2873 |
15.0000 |
12.6250 |
| 2024-12-28 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-27 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-26 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-25 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-24 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-23 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-22 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-21 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-20 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-19 |
8.8936 |
16.0677 ETZ |
8.8936 |
7.5000 |
10.2873 |
10.2873 |
| 2024-12-18 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-17 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-16 |
10.2873 |
0.9170 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-15 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-14 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-13 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-12 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-11 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-10 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-09 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-08 |
10.2873 |
0.0367 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-07 |
8.8936 |
0.6242 ETZ |
8.8936 |
7.5000 |
10.2873 |
10.2873 |
| 2024-12-06 |
8.8936 |
0.5384 ETZ |
8.8936 |
7.5000 |
10.2873 |
10.2873 |
| 2024-12-05 |
10.2873 |
0.0289 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-04 |
10.2873 |
0.0289 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-03 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-02 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-12-01 |
10.2873 |
3.2820 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-11-30 |
10.2873 |
2.0430 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-11-29 |
7.5000 |
0.0000 ETZ |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-11-28 |
7.5000 |
0.0681 ETZ |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-11-27 |
7.5000 |
0.1696 ETZ |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-11-26 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-11-25 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-11-24 |
10.2873 |
2.7720 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-11-23 |
8.8936 |
6.9080 ETZ |
8.8936 |
7.5000 |
10.2873 |
10.2873 |
| 2024-11-22 |
5.0000 |
0.0000 ETZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-21 |
5.0000 |
0.0000 ETZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-20 |
5.0000 |
0.0000 ETZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-19 |
5.0000 |
0.0000 ETZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-18 |
5.0000 |
0.0000 ETZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-17 |
5.0000 |
0.0000 ETZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-16 |
5.0000 |
0.0000 ETZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-15 |
5.0000 |
0.0000 ETZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-14 |
5.0000 |
0.0000 ETZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-11-13 |
5.0000 |
0.0000 ETZ |
5.0000 |
5.0000 |
5.0000 |
5.0000 |