Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
9.7854 |
0.0000 ETZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-08-20 |
9.7854 |
0.0000 ETZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-08-19 |
9.7854 |
0.0000 ETZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-08-18 |
9.7854 |
0.0000 ETZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-08-17 |
9.7854 |
0.0000 ETZ |
9.7854 |
9.7854 |
9.7854 |
9.7854 |
| 2023-08-16 |
9.5940 |
0.0999 ETZ |
9.5940 |
9.4026 |
9.7854 |
9.7854 |
| 2023-08-15 |
9.3093 |
0.0000 ETZ |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-14 |
9.3093 |
0.0000 ETZ |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-13 |
9.3093 |
0.0000 ETZ |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-12 |
9.3093 |
0.0000 ETZ |
9.3093 |
9.3093 |
9.3093 |
9.3093 |
| 2023-08-11 |
10.4145 |
0.9329 ETZ |
10.4145 |
9.0000 |
11.8291 |
9.3093 |
| 2023-08-10 |
11.9477 |
0.0000 ETZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-08-09 |
11.9477 |
0.0000 ETZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-08-08 |
11.9477 |
0.0000 ETZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-08-07 |
11.9477 |
0.0084 ETZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-08-06 |
11.9477 |
0.0000 ETZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-08-05 |
11.9477 |
0.0000 ETZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-08-04 |
11.9477 |
0.0000 ETZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-08-03 |
11.9477 |
0.0000 ETZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-08-02 |
11.9477 |
0.0000 ETZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2023-08-01 |
12.7073 |
0.2489 ETZ |
12.7073 |
11.9477 |
13.4669 |
11.9477 |
| 2023-07-31 |
13.4669 |
0.0000 ETZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-30 |
13.4669 |
0.0000 ETZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-29 |
13.4669 |
0.0000 ETZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-28 |
13.4669 |
0.0000 ETZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-27 |
13.4669 |
0.0000 ETZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-26 |
13.4669 |
0.0000 ETZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-25 |
13.4669 |
0.0000 ETZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-24 |
13.4669 |
0.0000 ETZ |
13.4669 |
13.4669 |
13.4669 |
13.4669 |
| 2023-07-23 |
13.6026 |
0.0344 ETZ |
13.6026 |
13.4669 |
13.7383 |
13.4669 |
| 2023-07-22 |
14.0281 |
0.0000 ETZ |
14.0281 |
14.0281 |
14.0281 |
14.0281 |
| 2023-07-21 |
13.8822 |
0.1564 ETZ |
13.8822 |
13.7363 |
14.0281 |
14.0281 |
| 2023-07-20 |
13.6500 |
0.0000 ETZ |
13.6500 |
13.6500 |
13.6500 |
13.6500 |
| 2023-07-19 |
13.0411 |
0.2747 ETZ |
13.0411 |
12.4322 |
13.6500 |
13.6500 |
| 2023-07-18 |
12.2784 |
0.2041 ETZ |
12.2784 |
12.0000 |
12.5568 |
12.1884 |
| 2023-07-17 |
11.9137 |
0.0782 ETZ |
11.9137 |
11.8273 |
12.0000 |
12.0000 |
| 2023-07-16 |
11.6268 |
0.5055 ETZ |
11.6268 |
11.2536 |
12.0000 |
11.5954 |
| 2023-07-15 |
11.4786 |
0.0187 ETZ |
11.4786 |
11.4786 |
11.4786 |
11.4786 |
| 2023-07-14 |
11.3686 |
0.1122 ETZ |
11.3686 |
11.1419 |
11.5954 |
11.3647 |
| 2023-07-13 |
10.7578 |
0.7253 ETZ |
10.7578 |
9.6882 |
11.8273 |
11.4803 |
| 2023-07-12 |
10.4970 |
3.6638 ETZ |
10.4970 |
7.2557 |
13.7383 |
9.6882 |
| 2023-07-11 |
13.8832 |
0.0221 ETZ |
13.8832 |
13.7383 |
14.0281 |
13.7383 |
| 2023-07-10 |
14.0281 |
0.0000 ETZ |
14.0281 |
14.0281 |
14.0281 |
14.0281 |
| 2023-07-09 |
14.0281 |
0.0000 ETZ |
14.0281 |
14.0281 |
14.0281 |
14.0281 |
| 2023-07-08 |
14.0281 |
0.0000 ETZ |
14.0281 |
14.0281 |
14.0281 |
14.0281 |
| 2023-07-07 |
14.0281 |
0.0000 ETZ |
14.0281 |
14.0281 |
14.0281 |
14.0281 |
| 2023-07-06 |
13.3265 |
0.2788 ETZ |
13.3265 |
12.6250 |
14.0281 |
14.0281 |
| 2023-07-05 |
11.7734 |
1.2722 ETZ |
11.7734 |
10.9218 |
12.6250 |
12.6250 |
| 2023-07-04 |
12.4322 |
0.0000 ETZ |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-07-03 |
12.4322 |
0.0000 ETZ |
12.4322 |
12.4322 |
12.4322 |
12.4322 |