Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
12.4322 |
0.0000 ETZ |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-07-01 |
12.4322 |
0.0000 ETZ |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-06-30 |
12.4322 |
0.0000 ETZ |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-06-29 |
12.4322 |
0.0000 ETZ |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-06-28 |
12.4322 |
0.0000 ETZ |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-06-27 |
12.4322 |
0.0000 ETZ |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-06-26 |
12.4322 |
0.0054 ETZ |
12.4322 |
12.4322 |
12.4322 |
12.4322 |
| 2023-06-25 |
11.5152 |
0.3895 ETZ |
11.5152 |
10.5982 |
12.4322 |
12.4322 |
| 2023-06-24 |
10.3889 |
0.0000 ETZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-06-23 |
10.3889 |
0.0000 ETZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-06-22 |
10.3889 |
0.0000 ETZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-06-21 |
10.6553 |
0.1679 ETZ |
10.6553 |
10.3889 |
10.9218 |
10.3889 |
| 2023-06-20 |
10.9450 |
0.2294 ETZ |
10.9450 |
10.9450 |
10.9450 |
10.9450 |
| 2023-06-19 |
10.9218 |
0.0110 ETZ |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-06-18 |
11.1988 |
0.3944 ETZ |
11.1988 |
11.0313 |
11.3664 |
11.0313 |
| 2023-06-17 |
10.8134 |
0.0000 ETZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2023-06-16 |
10.9776 |
0.0746 ETZ |
10.9776 |
10.8134 |
11.1419 |
10.8134 |
| 2023-06-15 |
11.3664 |
0.0000 ETZ |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2023-06-14 |
10.9823 |
0.2398 ETZ |
10.9823 |
10.5982 |
11.3664 |
11.3664 |
| 2023-06-13 |
10.3889 |
0.1800 ETZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-06-12 |
10.7654 |
0.8025 ETZ |
10.7654 |
10.3889 |
11.1419 |
10.3889 |
| 2023-06-11 |
11.1419 |
0.0000 ETZ |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-06-10 |
11.1419 |
0.0000 ETZ |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-06-09 |
11.2541 |
0.0194 ETZ |
11.2541 |
11.1419 |
11.3664 |
11.1419 |
| 2023-06-08 |
11.2536 |
0.0000 ETZ |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-06-07 |
11.2536 |
0.0000 ETZ |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-06-06 |
11.2536 |
0.0000 ETZ |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2023-06-05 |
11.3100 |
0.0359 ETZ |
11.3100 |
11.2536 |
11.3664 |
11.2536 |
| 2023-06-04 |
11.4803 |
0.0000 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-06-03 |
11.4803 |
0.0000 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-06-02 |
11.4803 |
0.0000 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-06-01 |
11.4803 |
0.0000 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-05-31 |
11.4803 |
0.0000 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-05-30 |
11.4803 |
0.0000 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-05-29 |
11.4803 |
0.0000 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-05-28 |
11.4803 |
5.8036 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2023-05-27 |
11.5954 |
0.0000 ETZ |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-05-26 |
11.5954 |
0.0000 ETZ |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-05-25 |
11.5954 |
0.0000 ETZ |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-05-24 |
11.9530 |
0.1184 ETZ |
11.9530 |
11.5954 |
12.3106 |
11.5954 |
| 2023-05-23 |
12.5000 |
0.0253 ETZ |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2023-05-22 |
11.8125 |
5.1852 ETZ |
11.8125 |
11.0000 |
12.6250 |
12.6250 |
| 2023-05-21 |
10.9500 |
0.0000 ETZ |
10.9500 |
10.9500 |
10.9500 |
10.9500 |
| 2023-05-20 |
10.7991 |
0.3445 ETZ |
10.7991 |
10.5982 |
11.0000 |
10.9500 |
| 2023-05-19 |
11.1944 |
4.4411 ETZ |
11.1944 |
10.3889 |
12.0000 |
12.0000 |
| 2023-05-18 |
10.3889 |
0.0197 ETZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-05-17 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-05-16 |
10.1349 |
0.0317 ETZ |
10.1349 |
9.9840 |
10.2858 |
9.9840 |
| 2023-05-15 |
10.2858 |
0.0000 ETZ |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2023-05-14 |
9.7975 |
0.6300 ETZ |
9.7975 |
9.3093 |
10.2858 |
10.2858 |