Identifier on Yobit: etz_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-25 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-24 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-23 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-22 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-21 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-20 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-19 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-18 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-17 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-16 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-15 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-14 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-13 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-12 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-11 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-09-10 |
5.3817 |
0.0797 ETZ |
5.3817 |
5.1100 |
5.6534 |
5.1100 |
2024-09-09 |
5.3817 |
3.9427 ETZ |
5.3817 |
5.1100 |
5.6534 |
5.6534 |
2024-09-08 |
5.4875 |
0.0000 ETZ |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
2024-09-07 |
5.4875 |
0.0000 ETZ |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
2024-09-06 |
5.4875 |
0.0000 ETZ |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
2024-09-05 |
5.4875 |
0.0000 ETZ |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
2024-09-04 |
5.4875 |
0.0000 ETZ |
5.4875 |
5.4875 |
5.4875 |
5.4875 |
2024-09-03 |
5.5709 |
0.1231 ETZ |
5.5709 |
5.4875 |
5.6542 |
5.4875 |
2024-09-02 |
5.6549 |
0.0412 ETZ |
5.6549 |
5.5425 |
5.7673 |
5.5425 |
2024-09-01 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-08-31 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-08-30 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-08-29 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-08-28 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-08-27 |
5.6534 |
0.0000 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-08-26 |
5.6534 |
0.0367 ETZ |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
2024-08-25 |
5.7101 |
0.0000 ETZ |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
2024-08-24 |
5.7101 |
0.0000 ETZ |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
2024-08-23 |
5.7101 |
0.0000 ETZ |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
2024-08-22 |
5.7101 |
0.0000 ETZ |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
2024-08-21 |
5.7101 |
0.0000 ETZ |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
2024-08-20 |
5.7101 |
0.0000 ETZ |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
2024-08-19 |
5.7101 |
0.0000 ETZ |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
2024-08-18 |
5.7101 |
0.0000 ETZ |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
2024-08-17 |
5.7101 |
0.0000 ETZ |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
2024-08-16 |
5.6259 |
0.1097 ETZ |
5.6259 |
5.5417 |
5.7101 |
5.7101 |
2024-08-15 |
5.6259 |
0.1462 ETZ |
5.6259 |
5.5417 |
5.7101 |
5.7101 |
2024-08-14 |
5.5142 |
0.0743 ETZ |
5.5142 |
5.4867 |
5.5417 |
5.5417 |
2024-08-13 |
5.3200 |
7.7282 ETZ |
5.3200 |
5.0000 |
5.6400 |
5.4323 |
2024-08-12 |
5.3837 |
16.8074 ETZ |
5.3837 |
5.0000 |
5.7673 |
5.4323 |
2024-08-11 |
5.7108 |
0.0175 ETZ |
5.7108 |
5.6542 |
5.7673 |
5.7673 |
2024-08-10 |
5.6542 |
0.0000 ETZ |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-08-09 |
5.6542 |
0.0000 ETZ |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-08-08 |
5.7401 |
0.1407 ETZ |
5.7401 |
5.6542 |
5.8260 |
5.6542 |
2024-08-07 |
5.8844 |
0.0000 ETZ |
5.8844 |
5.8844 |
5.8844 |
5.8844 |