Crypto exchange Yobit

Market Ether Zero (ETZ) / [unlinked]

Identifier on Yobit: etz_rur
Date Price Volume Open Low High Close
2024-09-25 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-24 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-23 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-22 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-21 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-20 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-19 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-18 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-17 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-16 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-15 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-14 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-13 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-12 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-11 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-09-10 5.3817 0.0797 ETZ 5.3817 5.1100 5.6534 5.1100
2024-09-09 5.3817 3.9427 ETZ 5.3817 5.1100 5.6534 5.6534
2024-09-08 5.4875 0.0000 ETZ 5.4875 5.4875 5.4875 5.4875
2024-09-07 5.4875 0.0000 ETZ 5.4875 5.4875 5.4875 5.4875
2024-09-06 5.4875 0.0000 ETZ 5.4875 5.4875 5.4875 5.4875
2024-09-05 5.4875 0.0000 ETZ 5.4875 5.4875 5.4875 5.4875
2024-09-04 5.4875 0.0000 ETZ 5.4875 5.4875 5.4875 5.4875
2024-09-03 5.5709 0.1231 ETZ 5.5709 5.4875 5.6542 5.4875
2024-09-02 5.6549 0.0412 ETZ 5.6549 5.5425 5.7673 5.5425
2024-09-01 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-08-31 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-08-30 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-08-29 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-08-28 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-08-27 5.6534 0.0000 ETZ 5.6534 5.6534 5.6534 5.6534
2024-08-26 5.6534 0.0367 ETZ 5.6534 5.6534 5.6534 5.6534
2024-08-25 5.7101 0.0000 ETZ 5.7101 5.7101 5.7101 5.7101
2024-08-24 5.7101 0.0000 ETZ 5.7101 5.7101 5.7101 5.7101
2024-08-23 5.7101 0.0000 ETZ 5.7101 5.7101 5.7101 5.7101
2024-08-22 5.7101 0.0000 ETZ 5.7101 5.7101 5.7101 5.7101
2024-08-21 5.7101 0.0000 ETZ 5.7101 5.7101 5.7101 5.7101
2024-08-20 5.7101 0.0000 ETZ 5.7101 5.7101 5.7101 5.7101
2024-08-19 5.7101 0.0000 ETZ 5.7101 5.7101 5.7101 5.7101
2024-08-18 5.7101 0.0000 ETZ 5.7101 5.7101 5.7101 5.7101
2024-08-17 5.7101 0.0000 ETZ 5.7101 5.7101 5.7101 5.7101
2024-08-16 5.6259 0.1097 ETZ 5.6259 5.5417 5.7101 5.7101
2024-08-15 5.6259 0.1462 ETZ 5.6259 5.5417 5.7101 5.7101
2024-08-14 5.5142 0.0743 ETZ 5.5142 5.4867 5.5417 5.5417
2024-08-13 5.3200 7.7282 ETZ 5.3200 5.0000 5.6400 5.4323
2024-08-12 5.3837 16.8074 ETZ 5.3837 5.0000 5.7673 5.4323
2024-08-11 5.7108 0.0175 ETZ 5.7108 5.6542 5.7673 5.7673
2024-08-10 5.6542 0.0000 ETZ 5.6542 5.6542 5.6542 5.6542
2024-08-09 5.6542 0.0000 ETZ 5.6542 5.6542 5.6542 5.6542
2024-08-08 5.7401 0.1407 ETZ 5.7401 5.6542 5.8260 5.6542
2024-08-07 5.8844 0.0000 ETZ 5.8844 5.8844 5.8844 5.8844