Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
19.9986 |
0.0000 ETZ |
19.9986 |
19.9986 |
19.9986 |
19.9986 |
| 2021-09-19 |
19.9986 |
0.0000 ETZ |
19.9986 |
19.9986 |
19.9986 |
19.9986 |
| 2021-09-18 |
14.9993 |
0.2275 ETZ |
14.9993 |
10.0001 |
19.9986 |
19.9986 |
| 2021-09-17 |
19.9993 |
0.8878 ETZ |
19.9993 |
19.9993 |
19.9993 |
19.9993 |
| 2021-09-16 |
10.0001 |
0.0000 ETZ |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2021-09-15 |
10.0001 |
0.0000 ETZ |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2021-09-14 |
10.0001 |
0.0159 ETZ |
10.0001 |
10.0001 |
10.0001 |
10.0001 |
| 2021-09-13 |
15.0000 |
1.2883 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-12 |
15.0000 |
0.0000 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-11 |
15.0000 |
0.0508 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-10 |
15.0000 |
0.1000 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-09 |
15.0000 |
0.1343 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-08 |
15.0000 |
0.0000 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-07 |
15.0000 |
0.0000 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-06 |
17.5000 |
0.0837 ETZ |
17.5000 |
15.0000 |
20.0000 |
15.0000 |
| 2021-09-05 |
15.0000 |
0.0590 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2021-09-04 |
17.5000 |
3.5223 ETZ |
17.5000 |
15.0000 |
20.0000 |
20.0000 |
| 2021-09-03 |
15.0000 |
74.9105 ETZ |
15.0000 |
10.0000 |
20.0000 |
20.0000 |
| 2021-09-02 |
12.5600 |
1.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-09-01 |
12.5600 |
1.0119 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-31 |
15.9512 |
0.0840 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-30 |
18.9756 |
80.1932 ETZ |
18.9756 |
15.9512 |
22.0000 |
22.0000 |
| 2021-08-29 |
15.9512 |
0.0000 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-28 |
15.9512 |
0.0000 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-27 |
15.9512 |
0.0000 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-26 |
15.9512 |
0.0000 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-25 |
15.9512 |
0.0000 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-24 |
15.9512 |
0.0000 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-23 |
15.9512 |
0.0000 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-22 |
15.9512 |
0.0000 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-21 |
15.9512 |
0.0000 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-20 |
12.5600 |
0.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-19 |
12.5600 |
0.5403 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-18 |
12.5600 |
0.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-17 |
12.5600 |
0.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-16 |
12.5600 |
0.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-15 |
12.5600 |
0.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-14 |
12.5600 |
9.5000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-13 |
15.9512 |
0.0000 ETZ |
15.9512 |
15.9512 |
15.9512 |
15.9512 |
| 2021-08-12 |
14.2556 |
0.1150 ETZ |
14.2556 |
12.5600 |
15.9512 |
15.9512 |
| 2021-08-11 |
12.5600 |
0.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-10 |
12.5600 |
0.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-09 |
12.5600 |
0.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-08 |
12.5600 |
1.4286 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-07 |
12.5600 |
0.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-06 |
12.5600 |
0.0000 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-05 |
12.5600 |
0.0454 ETZ |
12.5600 |
12.5600 |
12.5600 |
12.5600 |
| 2021-08-04 |
18.8554 |
0.0000 ETZ |
18.8554 |
18.8554 |
18.8554 |
18.8554 |
| 2021-08-03 |
18.8554 |
0.0000 ETZ |
18.8554 |
18.8554 |
18.8554 |
18.8554 |
| 2021-08-02 |
18.8554 |
0.0000 ETZ |
18.8554 |
18.8554 |
18.8554 |
18.8554 |