Crypto exchange Yobit

Market Ether Zero (ETZ) / [unlinked]

Identifier on Yobit: etz_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-01 18.8554 0.0000 ETZ 18.8554 18.8554 18.8554 18.8554
2021-07-31 18.8554 0.0000 ETZ 18.8554 18.8554 18.8554 18.8554
2021-07-30 18.8554 0.0000 ETZ 18.8554 18.8554 18.8554 18.8554
2021-07-29 18.8554 0.0000 ETZ 18.8554 18.8554 18.8554 18.8554
2021-07-28 16.3011 6.9773 ETZ 16.3011 13.7469 18.8554 18.8554
2021-07-27 13.7469 6.0950 ETZ 13.7469 13.7469 13.7469 13.7469
2021-07-26 15.2500 2.8374 ETZ 15.2500 14.4000 16.1000 16.1000
2021-07-25 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-24 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-23 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-22 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-21 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-20 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-19 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-18 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-17 13.4800 2.6432 ETZ 13.4800 12.5600 14.4000 12.5600
2021-07-16 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-15 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-14 14.3300 30.0351 ETZ 14.3300 12.5600 16.1000 12.5600
2021-07-13 12.7000 0.2500 ETZ 12.7000 12.7000 12.7000 12.7000
2021-07-12 12.7000 0.0000 ETZ 12.7000 12.7000 12.7000 12.7000
2021-07-11 12.7000 0.0000 ETZ 12.7000 12.7000 12.7000 12.7000
2021-07-10 12.7000 0.0000 ETZ 12.7000 12.7000 12.7000 12.7000
2021-07-09 12.7000 0.0000 ETZ 12.7000 12.7000 12.7000 12.7000
2021-07-08 12.7000 1.2142 ETZ 12.7000 12.7000 12.7000 12.7000
2021-07-07 14.4500 4.8763 ETZ 14.4500 12.7000 16.2000 12.7000
2021-07-06 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-05 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-04 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-03 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-02 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-07-01 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-06-30 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-06-29 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-06-28 18.7800 54.0656 ETZ 18.7800 12.5600 25.0000 12.5600
2021-06-27 12.5600 0.0690 ETZ 12.5600 12.5600 12.5600 12.5600
2021-06-26 12.5600 13.4768 ETZ 12.5600 12.5600 12.5600 12.5600
2021-06-25 12.5600 0.0000 ETZ 12.5600 12.5600 12.5600 12.5600
2021-06-24 12.5600 1.6100 ETZ 12.5600 12.5600 12.5600 12.5600
2021-06-23 22.7799 0.0965 ETZ 22.7799 12.5600 32.9998 12.5600
2021-06-22 33.0000 0.0000 ETZ 33.0000 33.0000 33.0000 33.0000
2021-06-21 33.0000 0.0030 ETZ 33.0000 33.0000 33.0000 33.0000
2021-06-20 12.5800 0.0000 ETZ 12.5800 12.5800 12.5800 12.5800
2021-06-19 12.5800 0.0000 ETZ 12.5800 12.5800 12.5800 12.5800
2021-06-18 12.5800 0.0000 ETZ 12.5800 12.5800 12.5800 12.5800
2021-06-17 12.5800 5.0000 ETZ 12.5800 12.5800 12.5800 12.5800
2021-06-16 12.5800 5.0000 ETZ 12.5800 12.5800 12.5800 12.5800
2021-06-15 12.5500 0.0000 ETZ 12.5500 12.5500 12.5500 12.5500
2021-06-14 12.5500 0.0000 ETZ 12.5500 12.5500 12.5500 12.5500
2021-06-13 12.5500 0.0000 ETZ 12.5500 12.5500 12.5500 12.5500
12...2324252627...4243