Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
12.5500 |
0.0000 ETZ |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-06-11 |
12.5500 |
0.0000 ETZ |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-06-10 |
12.5500 |
0.0000 ETZ |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-06-09 |
12.5500 |
0.8840 ETZ |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-06-08 |
12.5500 |
0.0000 ETZ |
12.5500 |
12.5500 |
12.5500 |
12.5500 |
| 2021-06-07 |
23.8500 |
189.3912 ETZ |
23.8500 |
12.5000 |
35.2000 |
12.5500 |
| 2021-06-06 |
27.1000 |
0.8470 ETZ |
27.1000 |
20.1000 |
34.1000 |
20.1000 |
| 2021-06-05 |
20.1100 |
2.5623 ETZ |
20.1100 |
20.1100 |
20.1100 |
20.1100 |
| 2021-06-04 |
20.1000 |
0.0000 ETZ |
20.1000 |
20.1000 |
20.1000 |
20.1000 |
| 2021-06-03 |
27.5500 |
0.0408 ETZ |
27.5500 |
20.1000 |
35.0000 |
20.1000 |
| 2021-06-02 |
25.9889 |
0.1569 ETZ |
25.9889 |
25.9889 |
25.9889 |
25.9889 |
| 2021-06-01 |
30.4944 |
0.4533 ETZ |
30.4944 |
25.9889 |
35.0000 |
25.9889 |
| 2021-05-31 |
25.9894 |
1.1043 ETZ |
25.9894 |
25.9889 |
25.9899 |
25.9889 |
| 2021-05-30 |
27.9944 |
1.1931 ETZ |
27.9944 |
25.9889 |
30.0000 |
25.9889 |
| 2021-05-29 |
25.9989 |
0.1569 ETZ |
25.9989 |
25.9989 |
25.9989 |
25.9989 |
| 2021-05-28 |
30.0000 |
0.0583 ETZ |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2021-05-27 |
25.9989 |
0.0135 ETZ |
25.9989 |
25.9989 |
25.9989 |
25.9989 |
| 2021-05-26 |
25.9989 |
0.0048 ETZ |
25.9989 |
25.9989 |
25.9989 |
25.9989 |
| 2021-05-25 |
25.9989 |
0.3627 ETZ |
25.9989 |
25.9989 |
25.9989 |
25.9989 |
| 2021-05-24 |
25.9939 |
14.2120 ETZ |
25.9939 |
25.9889 |
25.9989 |
25.9889 |
| 2021-05-23 |
25.9989 |
0.0000 ETZ |
25.9989 |
25.9989 |
25.9989 |
25.9989 |
| 2021-05-22 |
25.9989 |
0.0200 ETZ |
25.9989 |
25.9989 |
25.9989 |
25.9989 |
| 2021-05-21 |
25.9989 |
0.1168 ETZ |
25.9989 |
25.9989 |
25.9989 |
25.9989 |
| 2021-05-20 |
25.9889 |
0.0275 ETZ |
25.9889 |
25.9889 |
25.9889 |
25.9889 |
| 2021-05-19 |
27.4970 |
6.5907 ETZ |
27.4970 |
25.9889 |
29.0052 |
25.9889 |
| 2021-05-18 |
30.6426 |
9.6697 ETZ |
30.6426 |
29.0052 |
32.2800 |
32.2800 |
| 2021-05-17 |
32.6400 |
4.2738 ETZ |
32.6400 |
32.2800 |
33.0000 |
32.2800 |
| 2021-05-16 |
34.1000 |
6.1847 ETZ |
34.1000 |
33.0000 |
35.2000 |
33.0000 |
| 2021-05-15 |
35.1000 |
41.9118 ETZ |
35.1000 |
35.0000 |
35.2000 |
35.0000 |
| 2021-05-14 |
35.2000 |
20.4258 ETZ |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2021-05-13 |
35.2000 |
1.9436 ETZ |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2021-05-12 |
35.2000 |
0.0000 ETZ |
35.2000 |
35.2000 |
35.2000 |
35.2000 |
| 2021-05-11 |
39.9982 |
2.5452 ETZ |
39.9982 |
35.2000 |
44.7964 |
44.7964 |
| 2021-05-10 |
39.9982 |
6.0064 ETZ |
39.9982 |
35.2000 |
44.7964 |
35.2000 |
| 2021-05-09 |
39.9982 |
23.7543 ETZ |
39.9982 |
35.2000 |
44.7964 |
35.2843 |
| 2021-05-08 |
32.2800 |
0.2888 ETZ |
32.2800 |
32.2800 |
32.2800 |
32.2800 |
| 2021-05-07 |
35.3965 |
248.5176 ETZ |
35.3965 |
26.4402 |
44.3529 |
30.0060 |
| 2021-05-06 |
35.1759 |
249.8341 ETZ |
35.1759 |
25.9990 |
44.3529 |
44.3529 |
| 2021-05-05 |
32.5000 |
17.5123 ETZ |
32.5000 |
23.0000 |
42.0000 |
25.9990 |
| 2021-05-04 |
23.0000 |
3.9093 ETZ |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-05-03 |
22.5897 |
0.0000 ETZ |
22.5897 |
22.5897 |
22.5897 |
22.5897 |
| 2021-05-02 |
22.5897 |
0.0000 ETZ |
22.5897 |
22.5897 |
22.5897 |
22.5897 |
| 2021-05-01 |
32.2948 |
13.6333 ETZ |
32.2948 |
22.5897 |
42.0000 |
22.5897 |
| 2021-04-30 |
32.2940 |
13.1401 ETZ |
32.2940 |
22.5881 |
42.0000 |
42.0000 |
| 2021-04-29 |
32.2711 |
1.1919 ETZ |
32.2711 |
22.5422 |
42.0000 |
35.8240 |
| 2021-04-28 |
32.1809 |
0.0650 ETZ |
32.1809 |
22.3618 |
42.0000 |
28.3997 |
| 2021-04-27 |
22.0154 |
1.5214 ETZ |
22.0154 |
22.0026 |
22.0281 |
22.0281 |
| 2021-04-26 |
29.1017 |
27.4675 ETZ |
29.1017 |
20.0000 |
38.2033 |
38.2033 |
| 2021-04-25 |
20.5000 |
9.8370 ETZ |
20.5000 |
20.0000 |
21.0000 |
20.0000 |
| 2021-04-24 |
24.5500 |
31.9137 ETZ |
24.5500 |
21.1000 |
28.0000 |
28.0000 |