Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
5.8844 |
0.0000 ETZ |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-08-05 |
6.6064 |
12.4904 ETZ |
6.6064 |
5.8844 |
7.3284 |
5.8844 |
| 2024-08-04 |
7.2920 |
0.0270 ETZ |
7.2920 |
7.2557 |
7.3284 |
7.2557 |
| 2024-08-03 |
7.3284 |
0.0000 ETZ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-08-01 |
7.3284 |
0.0000 ETZ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-07-31 |
7.3284 |
0.0000 ETZ |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-07-30 |
7.7128 |
0.3133 ETZ |
7.7128 |
7.3284 |
8.0971 |
7.3284 |
| 2024-07-29 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-28 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-27 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-07-26 |
8.1377 |
0.0549 ETZ |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-07-25 |
8.1377 |
0.0549 ETZ |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-07-24 |
8.3419 |
0.0000 ETZ |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-23 |
8.3419 |
0.0000 ETZ |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-22 |
8.3419 |
0.0000 ETZ |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-21 |
8.3419 |
0.0000 ETZ |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-20 |
8.3419 |
0.0000 ETZ |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-19 |
8.3419 |
0.0000 ETZ |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-07-18 |
7.5880 |
1.2148 ETZ |
7.5880 |
6.8341 |
8.3419 |
8.3419 |
| 2024-07-17 |
6.8341 |
0.0026 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-16 |
6.8341 |
0.0026 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-15 |
6.8341 |
0.0000 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-14 |
6.8341 |
0.0000 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-13 |
6.8341 |
0.0000 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-12 |
6.8341 |
0.0000 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-11 |
6.8341 |
0.0000 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-10 |
6.8341 |
0.0000 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-09 |
6.8341 |
0.0000 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-08 |
6.8341 |
0.0000 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-07 |
6.8341 |
0.0000 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-06 |
6.8341 |
0.0000 ETZ |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-07-05 |
7.0089 |
0.1787 ETZ |
7.0089 |
6.8341 |
7.1836 |
6.8341 |
| 2024-07-04 |
7.2557 |
0.0000 ETZ |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-07-03 |
7.2557 |
0.0000 ETZ |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-07-02 |
7.2557 |
0.0000 ETZ |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-07-01 |
7.2557 |
0.0000 ETZ |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-06-30 |
7.2557 |
0.0000 ETZ |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-06-29 |
7.2557 |
0.0966 ETZ |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-06-28 |
7.2557 |
0.0000 ETZ |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-06-27 |
7.3288 |
0.0887 ETZ |
7.3288 |
7.2557 |
7.4019 |
7.2557 |
| 2024-06-26 |
7.4761 |
0.0000 ETZ |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-25 |
7.4761 |
0.0000 ETZ |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-06-24 |
7.5135 |
0.0635 ETZ |
7.5135 |
7.4761 |
7.5510 |
7.4761 |
| 2024-06-23 |
7.6267 |
0.0000 ETZ |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-06-22 |
7.6267 |
0.0000 ETZ |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-06-21 |
7.6267 |
0.0001 ETZ |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-06-20 |
7.6267 |
0.0000 ETZ |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-06-19 |
7.6267 |
0.0000 ETZ |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2024-06-18 |
7.7819 |
0.1587 ETZ |
7.7819 |
7.6267 |
7.9372 |
7.6267 |
| 2024-06-17 |
8.0167 |
0.0155 ETZ |
8.0167 |
8.0167 |
8.0167 |
8.0167 |