Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
7.3973 |
0.0000 ETZ |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2020-10-04 |
7.4343 |
0.0870 ETZ |
7.4343 |
7.3973 |
7.4713 |
7.3973 |
| 2020-10-03 |
7.5460 |
0.1842 ETZ |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-10-02 |
7.7782 |
10.0261 ETZ |
7.7782 |
7.5461 |
8.0102 |
7.5461 |
| 2020-10-01 |
7.5595 |
6.0118 ETZ |
7.5595 |
7.1087 |
8.0102 |
8.0102 |
| 2020-09-30 |
7.7438 |
1.1314 ETZ |
7.7438 |
7.3973 |
8.0903 |
7.3973 |
| 2020-09-29 |
8.1717 |
0.1738 ETZ |
8.1717 |
8.0903 |
8.2530 |
8.0903 |
| 2020-09-28 |
8.3355 |
0.0700 ETZ |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2020-09-27 |
8.4609 |
0.1400 ETZ |
8.4609 |
8.4188 |
8.5030 |
8.4188 |
| 2020-09-26 |
8.2861 |
12.8414 ETZ |
8.2861 |
7.5460 |
9.0261 |
8.5881 |
| 2020-09-25 |
7.7438 |
3.3535 ETZ |
7.7438 |
7.3973 |
8.0903 |
7.5460 |
| 2020-09-24 |
8.0102 |
1.0127 ETZ |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2020-09-23 |
7.7038 |
1.0842 ETZ |
7.7038 |
7.3973 |
8.0102 |
8.0102 |
| 2020-09-22 |
7.0000 |
0.0000 ETZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-09-21 |
7.8370 |
6.6466 ETZ |
7.8370 |
7.0000 |
8.6739 |
7.0000 |
| 2020-09-20 |
8.2530 |
0.0700 ETZ |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2020-09-19 |
8.6739 |
0.0000 ETZ |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2020-09-18 |
8.3421 |
3.3992 ETZ |
8.3421 |
8.0102 |
8.6739 |
8.6739 |
| 2020-09-17 |
8.0151 |
0.1310 ETZ |
8.0151 |
8.0102 |
8.0200 |
8.0102 |
| 2020-09-16 |
8.0903 |
0.0000 ETZ |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2020-09-15 |
8.0903 |
0.0700 ETZ |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2020-09-14 |
7.7940 |
47.3905 ETZ |
7.7940 |
7.0000 |
8.5881 |
8.5881 |
| 2020-09-13 |
7.7940 |
47.5175 ETZ |
7.7940 |
7.0000 |
8.5881 |
8.5881 |
| 2020-09-12 |
7.4343 |
0.1400 ETZ |
7.4343 |
7.3973 |
7.4713 |
7.4713 |
| 2020-09-11 |
7.1812 |
0.0718 ETZ |
7.1812 |
7.0383 |
7.3241 |
7.3241 |
| 2020-09-10 |
6.9686 |
0.0000 ETZ |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2020-09-09 |
7.0035 |
0.8656 ETZ |
7.0035 |
6.9686 |
7.0383 |
6.9686 |
| 2020-09-08 |
7.1087 |
0.0000 ETZ |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2020-09-07 |
7.1087 |
0.4999 ETZ |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2020-09-06 |
7.1087 |
0.0141 ETZ |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2020-09-05 |
7.1798 |
0.5387 ETZ |
7.1798 |
7.1798 |
7.1798 |
7.1798 |
| 2020-09-04 |
7.2516 |
0.0000 ETZ |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2020-09-03 |
7.4365 |
0.1873 ETZ |
7.4365 |
7.2516 |
7.6215 |
7.2516 |
| 2020-09-02 |
7.3629 |
3.5116 ETZ |
7.3629 |
7.1798 |
7.5460 |
7.5460 |
| 2020-09-01 |
7.5460 |
0.0700 ETZ |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2020-08-31 |
7.3629 |
0.8731 ETZ |
7.3629 |
7.1798 |
7.5460 |
7.1798 |
| 2020-08-30 |
7.1830 |
0.3534 ETZ |
7.1830 |
6.9686 |
7.3973 |
7.3973 |
| 2020-08-29 |
7.1090 |
0.2100 ETZ |
7.1090 |
7.0383 |
7.1798 |
7.1798 |
| 2020-08-28 |
6.9686 |
0.0700 ETZ |
6.9686 |
6.9686 |
6.9686 |
6.9686 |
| 2020-08-27 |
6.8316 |
0.1407 ETZ |
6.8316 |
6.7637 |
6.8996 |
6.8996 |
| 2020-08-26 |
6.6334 |
0.1490 ETZ |
6.6334 |
6.4354 |
6.8313 |
6.8313 |
| 2020-08-25 |
6.5651 |
2.9995 ETZ |
6.5651 |
6.4998 |
6.6304 |
6.4998 |
| 2020-08-24 |
6.8015 |
2.7168 ETZ |
6.8015 |
6.5647 |
7.0383 |
6.6304 |
| 2020-08-23 |
6.6999 |
3.2820 ETZ |
6.6999 |
6.0024 |
7.3973 |
7.3973 |
| 2020-08-22 |
7.1087 |
0.0000 ETZ |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2020-08-21 |
7.1087 |
0.0000 ETZ |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2020-08-20 |
7.2530 |
0.3020 ETZ |
7.2530 |
7.1087 |
7.3973 |
7.1087 |
| 2020-08-19 |
7.4343 |
0.5325 ETZ |
7.4343 |
7.3973 |
7.4713 |
7.3973 |
| 2020-08-18 |
7.8917 |
0.2863 ETZ |
7.8917 |
7.8524 |
7.9309 |
7.8524 |
| 2020-08-17 |
7.8143 |
0.4144 ETZ |
7.8143 |
7.6977 |
7.9309 |
7.9309 |