Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
7.2605 |
1.7016 ETZ |
7.2605 |
6.8996 |
7.6215 |
7.2516 |
| 2020-08-15 |
7.4717 |
0.4814 ETZ |
7.4717 |
7.3973 |
7.5460 |
7.5460 |
| 2020-08-14 |
6.6543 |
2.7962 ETZ |
6.6543 |
5.8841 |
7.4244 |
7.4244 |
| 2020-08-13 |
5.9786 |
0.6796 ETZ |
5.9786 |
5.7111 |
6.2461 |
6.2461 |
| 2020-08-12 |
5.9171 |
5.5807 ETZ |
5.9171 |
5.7111 |
6.1231 |
6.1231 |
| 2020-08-11 |
5.7111 |
0.5155 ETZ |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2020-08-10 |
5.7111 |
0.4202 ETZ |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2020-08-09 |
5.7682 |
0.0000 ETZ |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2020-08-08 |
5.8262 |
0.2100 ETZ |
5.8262 |
5.7682 |
5.8841 |
5.7682 |
| 2020-08-07 |
6.0342 |
4.1604 ETZ |
6.0342 |
5.8841 |
6.1843 |
6.1843 |
| 2020-08-06 |
6.1855 |
0.2795 ETZ |
6.1855 |
6.0624 |
6.3086 |
6.3086 |
| 2020-08-05 |
5.7111 |
0.0000 ETZ |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2020-08-04 |
5.7111 |
0.0000 ETZ |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2020-08-03 |
5.7111 |
0.0600 ETZ |
5.7111 |
5.7111 |
5.7111 |
5.7111 |
| 2020-08-02 |
5.9153 |
1.7749 ETZ |
5.9153 |
5.7682 |
6.0624 |
6.0624 |
| 2020-08-01 |
6.0051 |
0.2315 ETZ |
6.0051 |
5.8259 |
6.1843 |
6.1231 |
| 2020-07-31 |
5.8115 |
1.6701 ETZ |
5.8115 |
5.5000 |
6.1231 |
6.1231 |
| 2020-07-30 |
5.5000 |
0.0748 ETZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-07-29 |
5.6629 |
3.1061 ETZ |
5.6629 |
5.5000 |
5.8259 |
5.5431 |
| 2020-07-28 |
8.7500 |
28.0989 ETZ |
8.7500 |
5.5000 |
12.0000 |
6.3086 |
| 2020-07-27 |
5.5000 |
6.9726 ETZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-07-26 |
5.5000 |
6.2024 ETZ |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2020-07-25 |
8.7117 |
3.9189 ETZ |
8.7117 |
5.5000 |
11.9234 |
5.5000 |
| 2020-07-24 |
6.7500 |
34.8952 ETZ |
6.7500 |
5.5000 |
8.0000 |
8.0000 |
| 2020-07-23 |
4.5000 |
4.2008 ETZ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-07-22 |
4.5000 |
0.2478 ETZ |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2020-07-21 |
4.9000 |
0.0000 ETZ |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-07-20 |
4.9000 |
0.0000 ETZ |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-07-19 |
4.9000 |
0.0000 ETZ |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-07-18 |
4.9000 |
0.0000 ETZ |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-07-17 |
4.9000 |
0.0000 ETZ |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-07-16 |
4.9000 |
0.0000 ETZ |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2020-07-15 |
4.8808 |
1.6186 ETZ |
4.8808 |
4.8616 |
4.9000 |
4.9000 |
| 2020-07-14 |
4.6905 |
1.5939 ETZ |
4.6905 |
4.5000 |
4.8810 |
4.8616 |
| 2020-07-13 |
4.8588 |
0.5341 ETZ |
4.8588 |
4.8512 |
4.8665 |
4.8665 |
| 2020-07-12 |
3.9608 |
4.1048 ETZ |
3.9608 |
3.1000 |
4.8216 |
3.1000 |
| 2020-07-11 |
3.1000 |
3.2000 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-07-10 |
12.2289 |
0.0000 ETZ |
12.2289 |
12.2289 |
12.2289 |
12.2289 |
| 2020-07-09 |
8.7680 |
0.6345 ETZ |
8.7680 |
5.3071 |
12.2289 |
12.2289 |
| 2020-07-08 |
7.6644 |
3.4565 ETZ |
7.6644 |
3.1000 |
12.2289 |
5.3798 |
| 2020-07-07 |
3.1000 |
0.0370 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-07-06 |
3.1000 |
0.1000 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-07-05 |
5.5111 |
5.4645 ETZ |
5.5111 |
3.1000 |
7.9222 |
3.1000 |
| 2020-07-04 |
5.9133 |
0.0230 ETZ |
5.9133 |
5.9133 |
5.9133 |
5.9133 |
| 2020-07-03 |
3.1000 |
0.0000 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-07-02 |
3.1000 |
0.8733 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-07-01 |
3.1000 |
0.0000 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-30 |
3.1000 |
1.0736 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-29 |
3.1000 |
0.0702 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-28 |
3.1000 |
0.0000 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |