Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
3.1000 |
0.0000 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-26 |
3.1000 |
1.2678 ETZ |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2020-06-25 |
3.0300 |
0.0000 ETZ |
3.0300 |
3.0300 |
3.0300 |
3.0300 |
| 2020-06-24 |
3.0300 |
0.2121 ETZ |
3.0300 |
3.0300 |
3.0300 |
3.0300 |
| 2020-06-23 |
7.2711 |
0.0000 ETZ |
7.2711 |
7.2711 |
7.2711 |
7.2711 |
| 2020-06-22 |
7.2711 |
0.0000 ETZ |
7.2711 |
7.2711 |
7.2711 |
7.2711 |
| 2020-06-21 |
7.2711 |
0.0000 ETZ |
7.2711 |
7.2711 |
7.2711 |
7.2711 |
| 2020-06-20 |
7.0201 |
3.9815 ETZ |
7.0201 |
6.7692 |
7.2711 |
7.2711 |
| 2020-06-19 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-18 |
3.0035 |
0.0502 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-17 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-16 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-15 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-14 |
3.0035 |
1.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-13 |
4.0035 |
0.4222 ETZ |
4.0035 |
3.0035 |
5.0035 |
5.0035 |
| 2020-06-12 |
3.0556 |
1.8733 ETZ |
3.0556 |
3.0035 |
3.1076 |
3.0035 |
| 2020-06-11 |
3.1076 |
0.0000 ETZ |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2020-06-10 |
3.1076 |
0.0412 ETZ |
3.1076 |
3.1076 |
3.1076 |
3.1076 |
| 2020-06-09 |
7.0035 |
0.1220 ETZ |
7.0035 |
7.0035 |
7.0035 |
7.0035 |
| 2020-06-08 |
3.0035 |
0.2625 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-07 |
5.4472 |
0.2456 ETZ |
5.4472 |
3.0035 |
7.8909 |
3.0035 |
| 2020-06-06 |
3.0035 |
1.4017 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-05 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-04 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-03 |
3.0035 |
0.5000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-02 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-06-01 |
3.0035 |
0.0583 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-31 |
7.0000 |
0.0000 ETZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-05-30 |
7.0000 |
0.0000 ETZ |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-05-29 |
5.0018 |
39.0438 ETZ |
5.0018 |
3.0035 |
7.0000 |
7.0000 |
| 2020-05-28 |
5.0018 |
0.1691 ETZ |
5.0018 |
3.0035 |
7.0000 |
3.0035 |
| 2020-05-27 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-26 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-25 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-24 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-23 |
3.0035 |
0.8709 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-22 |
3.0035 |
0.0000 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-21 |
3.0035 |
2.5313 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-20 |
3.0035 |
0.2627 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-19 |
3.0035 |
0.9733 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-18 |
3.0035 |
0.1414 ETZ |
3.0035 |
3.0035 |
3.0035 |
3.0035 |
| 2020-05-17 |
3.0027 |
0.0000 ETZ |
3.0027 |
3.0027 |
3.0027 |
3.0027 |
| 2020-05-16 |
3.0027 |
0.0000 ETZ |
3.0027 |
3.0027 |
3.0027 |
3.0027 |
| 2020-05-15 |
3.0027 |
0.0000 ETZ |
3.0027 |
3.0027 |
3.0027 |
3.0027 |
| 2020-05-14 |
7.6158 |
8.6827 ETZ |
7.6158 |
3.0027 |
12.2289 |
3.0027 |
| 2020-05-13 |
5.1077 |
5.4600 ETZ |
5.1077 |
3.0023 |
7.2131 |
7.2131 |
| 2020-05-12 |
3.0034 |
0.6532 ETZ |
3.0034 |
3.0024 |
3.0043 |
3.0043 |
| 2020-05-11 |
6.5855 |
1.9279 ETZ |
6.5855 |
6.0000 |
7.1710 |
6.0000 |
| 2020-05-10 |
3.0000 |
0.0000 ETZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-09 |
3.0000 |
0.0000 ETZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |