Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
3.0000 |
0.0000 ETZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-07 |
3.0000 |
1.0528 ETZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-06 |
3.0000 |
0.0000 ETZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-05 |
3.0000 |
0.0000 ETZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-04 |
3.0000 |
0.5000 ETZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-03 |
3.0000 |
0.1672 ETZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-05-02 |
6.0000 |
0.0000 ETZ |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-05-01 |
6.0000 |
0.0000 ETZ |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-04-30 |
4.7145 |
2.3465 ETZ |
4.7145 |
2.9700 |
6.4590 |
6.0000 |
| 2020-04-29 |
6.5000 |
0.2758 ETZ |
6.5000 |
6.0000 |
7.0000 |
7.0000 |
| 2020-04-28 |
2.9501 |
0.0532 ETZ |
2.9501 |
2.9501 |
2.9501 |
2.9501 |
| 2020-04-27 |
5.9262 |
0.0000 ETZ |
5.9262 |
5.9262 |
5.9262 |
5.9262 |
| 2020-04-26 |
4.8689 |
11.7912 ETZ |
4.8689 |
2.9500 |
6.7878 |
5.9262 |
| 2020-04-25 |
2.9500 |
6.2494 ETZ |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
| 2020-04-24 |
5.5759 |
0.0000 ETZ |
5.5759 |
5.5759 |
5.5759 |
5.5759 |
| 2020-04-23 |
5.5759 |
0.0000 ETZ |
5.5759 |
5.5759 |
5.5759 |
5.5759 |
| 2020-04-22 |
5.5759 |
0.2400 ETZ |
5.5759 |
5.5759 |
5.5759 |
5.5759 |
| 2020-04-21 |
5.3679 |
0.0000 ETZ |
5.3679 |
5.3679 |
5.3679 |
5.3679 |
| 2020-04-20 |
5.3679 |
4.2686 ETZ |
5.3679 |
5.3679 |
5.3679 |
5.3679 |
| 2020-04-19 |
7.8000 |
117.8302 ETZ |
7.8000 |
5.6000 |
10.0000 |
9.9950 |
| 2020-04-18 |
2.3500 |
0.0757 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-04-17 |
2.3500 |
15.2016 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-04-16 |
2.3500 |
26.8520 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-04-15 |
2.6750 |
75.3857 ETZ |
2.6750 |
2.3500 |
3.0000 |
2.3500 |
| 2020-04-14 |
2.3505 |
38.2903 ETZ |
2.3505 |
2.3500 |
2.3510 |
2.3500 |
| 2020-04-13 |
2.3510 |
0.0000 ETZ |
2.3510 |
2.3510 |
2.3510 |
2.3510 |
| 2020-04-12 |
2.3510 |
0.8100 ETZ |
2.3510 |
2.3510 |
2.3510 |
2.3510 |
| 2020-04-11 |
2.3510 |
0.1329 ETZ |
2.3510 |
2.3510 |
2.3510 |
2.3510 |
| 2020-04-10 |
2.3510 |
0.0000 ETZ |
2.3510 |
2.3510 |
2.3510 |
2.3510 |
| 2020-04-09 |
2.3510 |
0.0608 ETZ |
2.3510 |
2.3510 |
2.3510 |
2.3510 |
| 2020-04-08 |
2.3510 |
1.8200 ETZ |
2.3510 |
2.3510 |
2.3510 |
2.3510 |
| 2020-04-07 |
2.3510 |
0.1208 ETZ |
2.3510 |
2.3510 |
2.3510 |
2.3510 |
| 2020-04-06 |
2.3500 |
0.0000 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-04-05 |
2.3500 |
0.0000 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-04-04 |
2.3500 |
0.0000 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-04-03 |
2.3500 |
0.0000 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-04-02 |
2.3500 |
0.0000 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-04-01 |
2.3500 |
0.0000 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-03-31 |
2.3500 |
0.0000 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-03-30 |
2.3500 |
1.1727 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-03-29 |
3.6980 |
0.0000 ETZ |
3.6980 |
3.6980 |
3.6980 |
3.6980 |
| 2020-03-28 |
3.6980 |
0.0000 ETZ |
3.6980 |
3.6980 |
3.6980 |
3.6980 |
| 2020-03-27 |
3.6980 |
22.0776 ETZ |
3.6980 |
3.6980 |
3.6980 |
3.6980 |
| 2020-03-26 |
2.3500 |
0.2300 ETZ |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2020-03-25 |
2.3200 |
0.6821 ETZ |
2.3200 |
2.2900 |
2.3500 |
2.3500 |
| 2020-03-24 |
2.2900 |
0.0000 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-03-23 |
2.2900 |
0.0000 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-03-22 |
2.2900 |
0.0000 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-03-21 |
2.2900 |
0.0443 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-03-20 |
2.2900 |
0.0000 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |