Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
2.2900 |
0.7335 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-03-18 |
2.2900 |
0.9527 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-03-17 |
2.2900 |
0.3064 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-03-16 |
2.2900 |
0.0000 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-03-15 |
2.2900 |
0.0000 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-03-14 |
2.2900 |
0.1870 ETZ |
2.2900 |
2.2900 |
2.2900 |
2.2900 |
| 2020-03-13 |
2.9961 |
3.7537 ETZ |
2.9961 |
2.2900 |
3.7021 |
2.2900 |
| 2020-03-12 |
2.5650 |
253.2345 ETZ |
2.5650 |
2.3300 |
2.8000 |
2.8000 |
| 2020-03-11 |
3.0161 |
0.5682 ETZ |
3.0161 |
2.3300 |
3.7021 |
2.3300 |
| 2020-03-10 |
2.3300 |
0.2836 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-09 |
2.3300 |
0.0836 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-08 |
3.5000 |
6.0540 ETZ |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-03-06 |
3.0000 |
0.0000 ETZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-03-05 |
2.6650 |
3.3194 ETZ |
2.6650 |
2.3300 |
3.0000 |
3.0000 |
| 2020-03-04 |
2.3300 |
0.3658 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-03 |
2.3300 |
0.2008 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-02 |
2.3300 |
11.5580 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-03-01 |
2.3300 |
0.0000 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-29 |
2.3300 |
0.0592 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-28 |
2.3300 |
0.0000 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-27 |
2.3300 |
0.0000 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-26 |
2.3300 |
0.6016 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-25 |
2.3300 |
0.4292 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-24 |
2.3315 |
2.4217 ETZ |
2.3315 |
2.3300 |
2.3330 |
2.3300 |
| 2020-02-23 |
2.3300 |
0.0000 ETZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2020-02-22 |
2.7200 |
34.7802 ETZ |
2.7200 |
2.3300 |
3.1100 |
2.3300 |
| 2020-02-21 |
3.1100 |
0.0000 ETZ |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2020-02-20 |
3.1100 |
0.1001 ETZ |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2020-02-19 |
3.1100 |
0.0000 ETZ |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2020-02-18 |
3.3050 |
20.2747 ETZ |
3.3050 |
3.1100 |
3.5000 |
3.1100 |
| 2020-02-17 |
4.3550 |
155.4956 ETZ |
4.3550 |
3.1100 |
5.6000 |
3.1100 |
| 2020-02-16 |
4.3550 |
111.3981 ETZ |
4.3550 |
3.1100 |
5.6000 |
5.6000 |
| 2020-02-15 |
3.1100 |
6.5914 ETZ |
3.1100 |
3.1100 |
3.1100 |
3.1100 |
| 2020-02-14 |
3.0000 |
0.6600 ETZ |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-02-13 |
3.6892 |
137.4440 ETZ |
3.6892 |
2.5738 |
4.8045 |
4.2200 |
| 2020-02-12 |
3.9639 |
516.7450 ETZ |
3.9639 |
2.2800 |
5.6478 |
2.3081 |
| 2020-02-11 |
4.8750 |
419.8591 ETZ |
4.8750 |
2.8000 |
6.9500 |
4.0000 |
| 2020-02-10 |
2.2768 |
33.3676 ETZ |
2.2768 |
2.1700 |
2.3835 |
2.3835 |
| 2020-02-09 |
2.9763 |
146.9201 ETZ |
2.9763 |
2.1836 |
3.7689 |
2.1836 |
| 2020-02-08 |
2.0395 |
1.4745 ETZ |
2.0395 |
2.0395 |
2.0395 |
2.0395 |
| 2020-02-07 |
2.1406 |
9.4342 ETZ |
2.1406 |
2.0242 |
2.2571 |
2.0242 |
| 2020-02-06 |
2.0690 |
0.0000 ETZ |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2020-02-05 |
2.0690 |
0.5902 ETZ |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2020-02-04 |
2.0995 |
62.2808 ETZ |
2.0995 |
2.0690 |
2.1300 |
2.0690 |
| 2020-02-03 |
2.1275 |
26.9717 ETZ |
2.1275 |
2.1250 |
2.1300 |
2.1300 |
| 2020-02-02 |
2.1225 |
44.1912 ETZ |
2.1225 |
2.1200 |
2.1250 |
2.1250 |
| 2020-02-01 |
2.0690 |
0.5228 ETZ |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2020-01-31 |
2.0821 |
3.1569 ETZ |
2.0821 |
2.0690 |
2.0953 |
2.0690 |
| 2020-01-30 |
2.0690 |
0.0000 ETZ |
2.0690 |
2.0690 |
2.0690 |
2.0690 |
| 2020-01-29 |
2.1039 |
12.3630 ETZ |
2.1039 |
2.0689 |
2.1389 |
2.0690 |