Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
2.1238 |
0.0000 ETZ |
2.1238 |
2.1238 |
2.1238 |
2.1238 |
| 2020-01-27 |
1.7789 |
1.3768 ETZ |
1.7789 |
1.7700 |
1.7877 |
1.7700 |
| 2020-01-26 |
1.7500 |
0.0000 ETZ |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-01-25 |
1.7500 |
0.0000 ETZ |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-01-24 |
1.7500 |
0.0000 ETZ |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-01-23 |
1.7500 |
0.0000 ETZ |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-01-22 |
2.9500 |
50.5591 ETZ |
2.9500 |
1.7500 |
4.1500 |
1.7500 |
| 2020-01-21 |
4.1500 |
0.0000 ETZ |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-01-20 |
4.1500 |
0.0000 ETZ |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-01-19 |
4.1500 |
0.0000 ETZ |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-01-18 |
4.1500 |
0.7776 ETZ |
4.1500 |
4.1500 |
4.1500 |
4.1500 |
| 2020-01-17 |
2.9891 |
5.4391 ETZ |
2.9891 |
1.8283 |
4.1500 |
4.1500 |
| 2020-01-15 |
1.8283 |
1.0357 ETZ |
1.8283 |
1.8283 |
1.8283 |
1.8283 |
| 2020-01-14 |
3.0315 |
3.6318 ETZ |
3.0315 |
1.7830 |
4.2800 |
4.2800 |
| 2020-01-13 |
3.0793 |
94.5392 ETZ |
3.0793 |
1.8785 |
4.2800 |
4.2800 |
| 2020-01-12 |
2.0100 |
0.0000 ETZ |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-01-11 |
2.0100 |
0.0000 ETZ |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2020-01-10 |
3.2500 |
7.0151 ETZ |
3.2500 |
2.0100 |
4.4900 |
2.0100 |
| 2020-01-09 |
3.3000 |
566.2057 ETZ |
3.3000 |
1.6000 |
5.0000 |
2.0000 |
| 2020-01-08 |
4.8050 |
1,824.2227 ETZ |
4.8050 |
1.6100 |
8.0000 |
5.0000 |
| 2020-01-07 |
1.5606 |
0.0000 ETZ |
1.5606 |
1.5606 |
1.5606 |
1.5606 |
| 2020-01-06 |
1.5606 |
0.0000 ETZ |
1.5606 |
1.5606 |
1.5606 |
1.5606 |
| 2020-01-05 |
1.5606 |
0.0000 ETZ |
1.5606 |
1.5606 |
1.5606 |
1.5606 |
| 2020-01-04 |
1.5606 |
0.1352 ETZ |
1.5606 |
1.5606 |
1.5606 |
1.5606 |
| 2020-01-03 |
1.6855 |
23.9639 ETZ |
1.6855 |
1.5606 |
1.8104 |
1.5606 |
| 2020-01-02 |
1.5653 |
2.9914 ETZ |
1.5653 |
1.5606 |
1.5700 |
1.5606 |
| 2020-01-01 |
1.7441 |
0.0000 ETZ |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2019-12-31 |
1.7441 |
0.2000 ETZ |
1.7441 |
1.7441 |
1.7441 |
1.7441 |
| 2019-12-30 |
1.7312 |
2.9299 ETZ |
1.7312 |
1.7184 |
1.7441 |
1.7441 |
| 2019-12-29 |
1.5606 |
0.1001 ETZ |
1.5606 |
1.5606 |
1.5606 |
1.5606 |
| 2019-12-28 |
1.7319 |
1.9667 ETZ |
1.7319 |
1.7197 |
1.7441 |
1.7197 |
| 2019-12-27 |
1.6631 |
7.8677 ETZ |
1.6631 |
1.5606 |
1.7655 |
1.7441 |
| 2019-12-26 |
2.5000 |
0.0000 ETZ |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-25 |
2.5000 |
0.0000 ETZ |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2019-12-24 |
2.5019 |
37.3792 ETZ |
2.5019 |
2.5000 |
2.5038 |
2.5000 |
| 2019-12-23 |
3.9549 |
130.8634 ETZ |
3.9549 |
3.1100 |
4.7999 |
3.5000 |
| 2019-12-22 |
4.4764 |
30.3155 ETZ |
4.4764 |
3.9394 |
5.0135 |
4.5000 |
| 2019-12-21 |
4.9697 |
91.6229 ETZ |
4.9697 |
3.9394 |
6.0000 |
4.1705 |
| 2019-12-20 |
6.0000 |
0.0608 ETZ |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-12-19 |
10.1010 |
0.0000 ETZ |
10.1010 |
10.1010 |
10.1010 |
10.1010 |
| 2019-12-18 |
10.1010 |
1.4553 ETZ |
10.1010 |
10.1010 |
10.1010 |
10.1010 |
| 2019-12-17 |
5.6566 |
0.0000 ETZ |
5.6566 |
5.6566 |
5.6566 |
5.6566 |
| 2019-12-16 |
5.6566 |
0.0000 ETZ |
5.6566 |
5.6566 |
5.6566 |
5.6566 |
| 2019-12-15 |
5.8283 |
11.9868 ETZ |
5.8283 |
5.6566 |
6.0000 |
5.6566 |
| 2019-12-14 |
12.2623 |
0.1629 ETZ |
12.2623 |
12.2623 |
12.2623 |
12.2623 |
| 2019-12-13 |
12.0000 |
103.4561 ETZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-12 |
12.0000 |
0.1146 ETZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-11 |
12.0000 |
1.2804 ETZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-10 |
12.0000 |
0.0000 ETZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-09 |
12.0000 |
0.1955 ETZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |