Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
12.0000 |
0.0460 ETZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-07 |
12.0000 |
0.0000 ETZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-06 |
12.0000 |
0.0000 ETZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-05 |
12.0000 |
0.1338 ETZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-04 |
12.0000 |
0.0443 ETZ |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-12-03 |
12.0606 |
9.7307 ETZ |
12.0606 |
12.0000 |
12.1212 |
12.0000 |
| 2019-12-02 |
15.1515 |
0.0000 ETZ |
15.1515 |
15.1515 |
15.1515 |
15.1515 |
| 2019-12-01 |
14.6940 |
3.4622 ETZ |
14.6940 |
14.2364 |
15.1515 |
15.1515 |
| 2019-11-30 |
13.1313 |
0.3573 ETZ |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2019-11-29 |
13.1307 |
0.1169 ETZ |
13.1307 |
13.1301 |
13.1313 |
13.1313 |
| 2019-11-28 |
13.1313 |
0.3438 ETZ |
13.1313 |
13.1313 |
13.1313 |
13.1313 |
| 2019-11-27 |
13.4136 |
0.1124 ETZ |
13.4136 |
13.4136 |
13.4136 |
13.4136 |
| 2019-11-26 |
11.5171 |
0.0000 ETZ |
11.5171 |
11.5171 |
11.5171 |
11.5171 |
| 2019-11-25 |
12.7451 |
3.8710 ETZ |
12.7451 |
11.5864 |
13.9037 |
13.9037 |
| 2019-11-24 |
13.8504 |
4.8283 ETZ |
13.8504 |
13.8504 |
13.8504 |
13.8504 |
| 2019-11-23 |
15.0000 |
22.9903 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-22 |
15.0000 |
0.0000 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-21 |
15.0000 |
7.9944 ETZ |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-11-20 |
5.1515 |
2.1454 ETZ |
5.1515 |
5.1515 |
5.1515 |
5.1515 |
| 2019-11-19 |
10.0758 |
0.7178 ETZ |
10.0758 |
5.1515 |
15.0000 |
15.0000 |
| 2019-11-18 |
14.1090 |
7.0152 ETZ |
14.1090 |
13.2180 |
15.0000 |
13.2180 |
| 2019-11-17 |
15.5808 |
6.2992 ETZ |
15.5808 |
15.0000 |
16.1616 |
15.0000 |
| 2019-11-16 |
5.1515 |
0.8641 ETZ |
5.1515 |
5.1515 |
5.1515 |
5.1515 |
| 2019-11-15 |
5.1000 |
0.0000 ETZ |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-11-14 |
5.1000 |
0.0000 ETZ |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-11-13 |
5.1000 |
0.0000 ETZ |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-11-12 |
10.5501 |
1.1062 ETZ |
10.5501 |
5.1000 |
16.0001 |
5.1000 |
| 2019-11-11 |
18.1051 |
12.7572 ETZ |
18.1051 |
16.0001 |
20.2100 |
16.1616 |
| 2019-11-10 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-11-09 |
20.2100 |
1.0821 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-11-08 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-11-07 |
23.1550 |
1.7980 ETZ |
23.1550 |
20.2100 |
26.1000 |
20.2100 |
| 2019-11-06 |
20.2100 |
0.7411 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-11-05 |
20.2100 |
1.0093 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-11-04 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-11-03 |
20.2100 |
0.7504 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-11-02 |
24.8477 |
5.5824 ETZ |
24.8477 |
24.6931 |
25.0023 |
24.9838 |
| 2019-11-01 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-31 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-30 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-29 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-28 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-27 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-26 |
20.2100 |
0.3150 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-25 |
20.2100 |
0.2987 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-24 |
20.2100 |
0.4103 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-23 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-22 |
23.1517 |
0.4612 ETZ |
23.1517 |
20.2100 |
26.0934 |
20.2100 |
| 2019-10-21 |
20.2100 |
0.0000 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-20 |
20.2100 |
0.0469 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |