Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
20.2100 |
0.4378 ETZ |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2019-10-18 |
23.2232 |
0.0000 ETZ |
23.2232 |
23.2232 |
23.2232 |
23.2232 |
| 2019-10-17 |
23.1016 |
10.5250 ETZ |
23.1016 |
22.9799 |
23.2232 |
23.2232 |
| 2019-10-16 |
20.2020 |
0.0000 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-15 |
20.2020 |
0.0000 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-14 |
20.2020 |
0.0000 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-13 |
20.2020 |
0.0884 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-12 |
20.2020 |
0.0000 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-11 |
20.2020 |
0.0000 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-10 |
21.1172 |
1.5805 ETZ |
21.1172 |
20.2020 |
22.0324 |
22.0324 |
| 2019-10-09 |
20.2020 |
0.2678 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-08 |
20.2020 |
0.4356 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-07 |
20.2020 |
0.0166 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-06 |
21.6592 |
24.2585 ETZ |
21.6592 |
20.2020 |
23.1164 |
21.4361 |
| 2019-10-05 |
20.2020 |
16.0163 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-04 |
20.2020 |
0.0000 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-03 |
20.2020 |
1.2079 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-10-02 |
21.9842 |
0.0000 ETZ |
21.9842 |
21.9842 |
21.9842 |
21.9842 |
| 2019-10-01 |
21.9842 |
0.0732 ETZ |
21.9842 |
21.9842 |
21.9842 |
21.9842 |
| 2019-09-30 |
20.2020 |
0.0000 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-09-29 |
20.2020 |
0.1055 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-09-28 |
20.2020 |
0.1603 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-09-27 |
20.2020 |
0.0000 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-09-26 |
20.2020 |
0.1628 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-09-25 |
20.2020 |
0.0400 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-09-24 |
20.2020 |
1.9017 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-09-23 |
20.2020 |
0.1977 ETZ |
20.2020 |
20.2020 |
20.2020 |
20.2020 |
| 2019-09-22 |
19.1919 |
0.0000 ETZ |
19.1919 |
19.1919 |
19.1919 |
19.1919 |
| 2019-09-21 |
21.7172 |
7.9245 ETZ |
21.7172 |
19.1919 |
24.2424 |
19.1919 |
| 2019-09-20 |
18.5000 |
4.1230 ETZ |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2019-09-19 |
21.8425 |
4.4899 ETZ |
21.8425 |
18.5000 |
25.1850 |
25.1850 |
| 2019-09-18 |
25.2525 |
0.0718 ETZ |
25.2525 |
25.2525 |
25.2525 |
25.2525 |
| 2019-09-17 |
21.8763 |
3.8681 ETZ |
21.8763 |
18.5000 |
25.2525 |
25.2525 |
| 2019-09-16 |
26.1000 |
0.0997 ETZ |
26.1000 |
26.1000 |
26.1000 |
26.1000 |
| 2019-09-15 |
26.8000 |
7.2340 ETZ |
26.8000 |
26.1000 |
27.5000 |
26.1000 |
| 2019-09-14 |
27.5000 |
0.0000 ETZ |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2019-09-13 |
28.9015 |
7.8680 ETZ |
28.9015 |
27.5000 |
30.3030 |
27.5000 |
| 2019-09-12 |
27.5000 |
1.6813 ETZ |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2019-09-11 |
27.5000 |
0.0000 ETZ |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2019-09-10 |
27.5379 |
22.5154 ETZ |
27.5379 |
27.5000 |
27.5758 |
27.5000 |
| 2019-09-09 |
28.9394 |
1.8874 ETZ |
28.9394 |
27.5758 |
30.3030 |
27.5758 |
| 2019-09-08 |
28.2828 |
0.7054 ETZ |
28.2828 |
28.2828 |
28.2828 |
28.2828 |
| 2019-09-07 |
29.1414 |
3.7381 ETZ |
29.1414 |
28.2828 |
30.0000 |
28.2828 |
| 2019-09-06 |
30.5000 |
0.0242 ETZ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-09-05 |
31.5000 |
4.1795 ETZ |
31.5000 |
30.5000 |
32.5000 |
30.5000 |
| 2019-09-04 |
32.5000 |
0.0000 ETZ |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2019-09-03 |
32.5000 |
7.8266 ETZ |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2019-09-02 |
32.0000 |
0.0000 ETZ |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-09-01 |
32.0000 |
0.0054 ETZ |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-31 |
32.0000 |
0.6288 ETZ |
32.0000 |
32.0000 |
32.0000 |
32.0000 |