Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
30.5000 |
0.5720 ETZ |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
| 2019-08-29 |
34.5360 |
0.0000 ETZ |
34.5360 |
34.5360 |
34.5360 |
34.5360 |
| 2019-08-28 |
34.5360 |
0.0000 ETZ |
34.5360 |
34.5360 |
34.5360 |
34.5360 |
| 2019-08-27 |
34.5360 |
0.5000 ETZ |
34.5360 |
34.5360 |
34.5360 |
34.5360 |
| 2019-08-26 |
34.6134 |
0.0141 ETZ |
34.6134 |
34.6134 |
34.6134 |
34.6134 |
| 2019-08-25 |
34.6366 |
0.0000 ETZ |
34.6366 |
34.6366 |
34.6366 |
34.6366 |
| 2019-08-24 |
34.6366 |
0.0000 ETZ |
34.6366 |
34.6366 |
34.6366 |
34.6366 |
| 2019-08-23 |
34.6366 |
0.0000 ETZ |
34.6366 |
34.6366 |
34.6366 |
34.6366 |
| 2019-08-22 |
32.5683 |
3.0886 ETZ |
32.5683 |
30.5000 |
34.6366 |
34.6366 |
| 2019-08-21 |
34.7000 |
6.5243 ETZ |
34.7000 |
34.7000 |
34.7000 |
34.7000 |
| 2019-08-20 |
34.7000 |
1.0000 ETZ |
34.7000 |
34.7000 |
34.7000 |
34.7000 |
| 2019-08-19 |
35.0268 |
6.8099 ETZ |
35.0268 |
34.7000 |
35.3535 |
35.3535 |
| 2019-08-18 |
34.7000 |
0.0000 ETZ |
34.7000 |
34.7000 |
34.7000 |
34.7000 |
| 2019-08-17 |
34.9000 |
72.9931 ETZ |
34.9000 |
34.6000 |
35.2000 |
35.0000 |
| 2019-08-16 |
34.6434 |
0.0000 ETZ |
34.6434 |
34.6434 |
34.6434 |
34.6434 |
| 2019-08-15 |
34.8217 |
3.5793 ETZ |
34.8217 |
34.6434 |
35.0000 |
34.6434 |
| 2019-08-14 |
35.5000 |
5.1366 ETZ |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
| 2019-08-13 |
35.7500 |
7.8784 ETZ |
35.7500 |
35.5000 |
36.0000 |
36.0000 |
| 2019-08-12 |
35.5000 |
0.5662 ETZ |
35.5000 |
35.5000 |
35.5000 |
35.5000 |
| 2019-08-11 |
34.8217 |
1.8983 ETZ |
34.8217 |
34.6434 |
35.0000 |
35.0000 |
| 2019-08-10 |
34.7500 |
26.1728 ETZ |
34.7500 |
34.5000 |
35.0000 |
34.6000 |
| 2019-08-09 |
34.3411 |
28.4327 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-08-08 |
34.3411 |
0.1707 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-08-07 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-08-06 |
34.3411 |
0.0201 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-08-05 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-08-04 |
34.3411 |
0.0282 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-08-03 |
34.3411 |
0.7696 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-08-02 |
34.3411 |
0.4490 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-08-01 |
34.3411 |
0.9447 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-31 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-30 |
34.3618 |
3.7747 ETZ |
34.3618 |
34.3411 |
34.3825 |
34.3411 |
| 2019-07-29 |
34.3825 |
0.0000 ETZ |
34.3825 |
34.3825 |
34.3825 |
34.3825 |
| 2019-07-28 |
34.3825 |
0.0036 ETZ |
34.3825 |
34.3825 |
34.3825 |
34.3825 |
| 2019-07-27 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-26 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-25 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-24 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-23 |
34.3411 |
0.1329 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-22 |
34.3411 |
2.1329 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-21 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-20 |
34.3411 |
0.0475 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-19 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-18 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-17 |
34.3411 |
79.6010 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-16 |
36.8675 |
9.5316 ETZ |
36.8675 |
34.3411 |
39.3939 |
34.3411 |
| 2019-07-15 |
34.3411 |
13.8109 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-14 |
34.3411 |
2.4394 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-13 |
34.3411 |
0.0503 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-12 |
34.3411 |
0.6811 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |