Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-15 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-14 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-13 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-12 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-11 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-10 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-09 |
8.0971 |
0.0000 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-08 |
8.0971 |
0.0281 ETZ |
8.0971 |
8.0971 |
8.0971 |
8.0971 |
| 2024-06-07 |
8.3419 |
0.0000 ETZ |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-06-06 |
8.1793 |
1.7042 ETZ |
8.1793 |
8.0167 |
8.3419 |
8.3419 |
| 2024-06-05 |
8.0975 |
0.0442 ETZ |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2024-06-04 |
8.6072 |
0.3044 ETZ |
8.6072 |
8.1783 |
9.0362 |
8.1783 |
| 2024-06-03 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-06-02 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-06-01 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-31 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-30 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-29 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-28 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-27 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2024-05-26 |
9.1734 |
0.1414 ETZ |
9.1734 |
9.0362 |
9.3106 |
9.0362 |
| 2024-05-25 |
9.5255 |
0.0000 ETZ |
9.5255 |
9.5255 |
9.5255 |
9.5255 |
| 2024-05-24 |
9.5255 |
0.0000 ETZ |
9.5255 |
9.5255 |
9.5255 |
9.5255 |
| 2024-05-23 |
9.5255 |
0.0000 ETZ |
9.5255 |
9.5255 |
9.5255 |
9.5255 |
| 2024-05-22 |
9.5255 |
0.0000 ETZ |
9.5255 |
9.5255 |
9.5255 |
9.5255 |
| 2024-05-21 |
8.3546 |
1.4409 ETZ |
8.3546 |
7.1836 |
9.5255 |
9.5255 |
| 2024-05-20 |
8.5918 |
106.7594 ETZ |
8.5918 |
7.0000 |
10.1837 |
7.1836 |
| 2024-05-19 |
8.5948 |
17.5228 ETZ |
8.5948 |
7.5000 |
9.6897 |
7.5000 |
| 2024-05-18 |
9.7868 |
0.0000 ETZ |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-17 |
9.7868 |
0.0000 ETZ |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-16 |
9.7868 |
0.0000 ETZ |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-15 |
9.7868 |
0.0329 ETZ |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-14 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-13 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-12 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-11 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-10 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-09 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-08 |
9.8849 |
0.0344 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-07 |
9.8849 |
0.0344 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-06 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-05 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-04 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-03 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-02 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-01 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-30 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-29 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-28 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |