Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
34.3411 |
0.0049 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-10 |
34.3434 |
1.3610 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-07-09 |
34.3434 |
0.4200 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-07-08 |
34.4217 |
1.8005 ETZ |
34.4217 |
34.3434 |
34.5000 |
34.3434 |
| 2019-07-07 |
34.9495 |
1.1085 ETZ |
34.9495 |
34.3434 |
35.5556 |
34.3434 |
| 2019-07-06 |
34.3434 |
0.2752 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-07-05 |
38.3827 |
18.0216 ETZ |
38.3827 |
34.3411 |
42.4242 |
34.3411 |
| 2019-07-04 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-03 |
34.3411 |
0.2807 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-02 |
34.3411 |
5.7898 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-07-01 |
34.3777 |
0.0752 ETZ |
34.3777 |
34.3411 |
34.4142 |
34.3411 |
| 2019-06-30 |
35.3524 |
14.4393 ETZ |
35.3524 |
34.3411 |
36.3636 |
34.3411 |
| 2019-06-29 |
36.3636 |
1.0000 ETZ |
36.3636 |
36.3636 |
36.3636 |
36.3636 |
| 2019-06-28 |
40.9091 |
0.5412 ETZ |
40.9091 |
36.3636 |
45.4545 |
36.3636 |
| 2019-06-27 |
39.1818 |
2.8052 ETZ |
39.1818 |
36.3636 |
42.0000 |
36.3636 |
| 2019-06-26 |
40.0687 |
116.0018 ETZ |
40.0687 |
34.3411 |
45.7962 |
39.6930 |
| 2019-06-25 |
37.0169 |
2.3416 ETZ |
37.0169 |
34.3411 |
39.6928 |
34.3411 |
| 2019-06-24 |
37.0965 |
2.3402 ETZ |
37.0965 |
34.3411 |
39.8519 |
34.3411 |
| 2019-06-23 |
34.3411 |
1.6781 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-06-22 |
34.3411 |
24.6302 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-06-21 |
34.3423 |
5.1042 ETZ |
34.3423 |
34.3411 |
34.3434 |
34.3411 |
| 2019-06-20 |
42.6589 |
0.0000 ETZ |
42.6589 |
42.6589 |
42.6589 |
42.6589 |
| 2019-06-19 |
42.6589 |
0.0000 ETZ |
42.6589 |
42.6589 |
42.6589 |
42.6589 |
| 2019-06-18 |
38.5011 |
1.5290 ETZ |
38.5011 |
34.3434 |
42.6589 |
42.6589 |
| 2019-06-17 |
34.3862 |
1.5285 ETZ |
34.3862 |
34.3434 |
34.4289 |
34.4289 |
| 2019-06-16 |
34.3434 |
0.2212 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-06-15 |
34.3434 |
0.8145 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-06-14 |
34.4340 |
1.4656 ETZ |
34.4340 |
34.4340 |
34.4340 |
34.4340 |
| 2019-06-13 |
34.4340 |
6.0952 ETZ |
34.4340 |
34.4340 |
34.4340 |
34.4340 |
| 2019-06-12 |
34.3434 |
0.0000 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-06-11 |
34.3434 |
0.8834 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-06-10 |
34.3434 |
0.0514 ETZ |
34.3434 |
34.3434 |
34.3434 |
34.3434 |
| 2019-06-09 |
34.3877 |
0.4159 ETZ |
34.3877 |
34.3434 |
34.4319 |
34.4319 |
| 2019-06-08 |
43.2172 |
0.4222 ETZ |
43.2172 |
43.0000 |
43.4343 |
43.4343 |
| 2019-06-07 |
42.0704 |
0.0000 ETZ |
42.0704 |
42.0704 |
42.0704 |
42.0704 |
| 2019-06-06 |
42.0704 |
0.0000 ETZ |
42.0704 |
42.0704 |
42.0704 |
42.0704 |
| 2019-06-05 |
38.2058 |
8.8430 ETZ |
38.2058 |
34.3411 |
42.0704 |
42.0704 |
| 2019-06-04 |
35.7638 |
0.3619 ETZ |
35.7638 |
34.3600 |
37.1675 |
34.3600 |
| 2019-06-03 |
37.8587 |
7.7020 ETZ |
37.8587 |
34.3600 |
41.3574 |
34.3600 |
| 2019-06-02 |
34.3456 |
3.3492 ETZ |
34.3456 |
34.3411 |
34.3500 |
34.3500 |
| 2019-06-01 |
34.3411 |
0.0000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-31 |
36.9633 |
7.0386 ETZ |
36.9633 |
36.1698 |
37.7567 |
36.2532 |
| 2019-05-30 |
39.7318 |
7.3006 ETZ |
39.7318 |
34.3411 |
45.1224 |
37.4036 |
| 2019-05-29 |
39.7318 |
17.5352 ETZ |
39.7318 |
34.3411 |
45.1224 |
45.1224 |
| 2019-05-28 |
34.3411 |
2.6649 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-27 |
34.3411 |
0.1148 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-26 |
39.7318 |
0.3570 ETZ |
39.7318 |
34.3411 |
45.1224 |
34.4549 |
| 2019-05-25 |
39.7318 |
0.2748 ETZ |
39.7318 |
34.3411 |
45.1224 |
34.3411 |
| 2019-05-24 |
40.1085 |
2.8429 ETZ |
40.1085 |
34.6438 |
45.5732 |
37.0000 |
| 2019-05-23 |
35.8219 |
0.0778 ETZ |
35.8219 |
34.6438 |
37.0000 |
37.0000 |