Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
34.5900 |
1.4260 ETZ |
34.5900 |
34.5363 |
34.6438 |
34.6438 |
| 2019-05-21 |
40.1662 |
2.4883 ETZ |
40.1662 |
34.5363 |
45.7962 |
34.5363 |
| 2019-05-20 |
34.3411 |
0.5000 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-19 |
34.6845 |
0.2864 ETZ |
34.6845 |
34.3411 |
35.0279 |
34.3411 |
| 2019-05-18 |
34.3411 |
0.1395 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-17 |
34.3411 |
0.0106 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-16 |
37.8776 |
1.6611 ETZ |
37.8776 |
34.3411 |
41.4141 |
34.3411 |
| 2019-05-15 |
34.3411 |
11.5083 ETZ |
34.3411 |
34.3411 |
34.3411 |
34.3411 |
| 2019-05-14 |
37.4006 |
4.2803 ETZ |
37.4006 |
34.3411 |
40.4600 |
34.3411 |
| 2019-05-13 |
34.4807 |
0.9848 ETZ |
34.4807 |
31.3131 |
37.6482 |
37.6482 |
| 2019-05-12 |
34.4419 |
12.1423 ETZ |
34.4419 |
30.5000 |
38.3838 |
30.5000 |
| 2019-05-11 |
31.3514 |
0.0107 ETZ |
31.3514 |
31.3200 |
31.3829 |
31.3829 |
| 2019-05-10 |
31.3200 |
0.0000 ETZ |
31.3200 |
31.3200 |
31.3200 |
31.3200 |
| 2019-05-09 |
31.3200 |
0.1001 ETZ |
31.3200 |
31.3200 |
31.3200 |
31.3200 |
| 2019-05-08 |
31.3200 |
0.0000 ETZ |
31.3200 |
31.3200 |
31.3200 |
31.3200 |
| 2019-05-07 |
31.8216 |
1.6195 ETZ |
31.8216 |
31.3200 |
32.3232 |
31.3200 |
| 2019-05-06 |
32.3232 |
1.3290 ETZ |
32.3232 |
32.3232 |
32.3232 |
32.3232 |
| 2019-05-05 |
32.3232 |
0.0000 ETZ |
32.3232 |
32.3232 |
32.3232 |
32.3232 |
| 2019-05-04 |
32.3232 |
3.0149 ETZ |
32.3232 |
32.3232 |
32.3232 |
32.3232 |
| 2019-05-03 |
42.9294 |
0.0608 ETZ |
42.9294 |
42.9294 |
42.9294 |
42.9294 |
| 2019-05-02 |
32.3232 |
0.0000 ETZ |
32.3232 |
32.3232 |
32.3232 |
32.3232 |
| 2019-05-01 |
32.3232 |
1.7358 ETZ |
32.3232 |
32.3232 |
32.3232 |
32.3232 |
| 2019-04-30 |
31.3131 |
1.3779 ETZ |
31.3131 |
31.3131 |
31.3131 |
31.3131 |
| 2019-04-29 |
31.3131 |
0.0000 ETZ |
31.3131 |
31.3131 |
31.3131 |
31.3131 |
| 2019-04-28 |
38.0333 |
0.9975 ETZ |
38.0333 |
31.3131 |
44.7535 |
31.3131 |
| 2019-04-27 |
40.2749 |
3.3583 ETZ |
40.2749 |
35.7962 |
44.7535 |
35.7962 |
| 2019-04-26 |
40.2749 |
0.1133 ETZ |
40.2749 |
35.7962 |
44.7535 |
35.7962 |
| 2019-04-25 |
35.7962 |
0.0000 ETZ |
35.7962 |
35.7962 |
35.7962 |
35.7962 |
| 2019-04-24 |
35.7962 |
0.0263 ETZ |
35.7962 |
35.7962 |
35.7962 |
35.7962 |
| 2019-04-23 |
39.6153 |
5.9206 ETZ |
39.6153 |
35.7962 |
43.4343 |
35.7962 |
| 2019-04-22 |
43.4767 |
0.5785 ETZ |
43.4767 |
43.4343 |
43.5190 |
43.4343 |
| 2019-04-21 |
43.5190 |
0.0095 ETZ |
43.5190 |
43.5190 |
43.5190 |
43.5190 |
| 2019-04-20 |
47.7418 |
0.0000 ETZ |
47.7418 |
47.7418 |
47.7418 |
47.7418 |
| 2019-04-19 |
47.7418 |
0.8525 ETZ |
47.7418 |
47.7418 |
47.7418 |
47.7418 |
| 2019-04-18 |
45.5881 |
0.9366 ETZ |
45.5881 |
43.4343 |
47.7418 |
47.7418 |
| 2019-04-17 |
43.5401 |
0.4495 ETZ |
43.5401 |
43.4900 |
43.5902 |
43.4900 |
| 2019-04-16 |
46.0150 |
1.4879 ETZ |
46.0150 |
43.5451 |
48.4848 |
48.4848 |
| 2019-04-15 |
43.5996 |
5.0000 ETZ |
43.5996 |
43.5996 |
43.5996 |
43.5996 |
| 2019-04-14 |
45.4848 |
18.6998 ETZ |
45.4848 |
42.4848 |
48.4848 |
43.4343 |
| 2019-04-13 |
45.5796 |
6.9736 ETZ |
45.5796 |
42.1592 |
49.0000 |
49.0000 |
| 2019-04-12 |
45.6311 |
0.0952 ETZ |
45.6311 |
42.0000 |
49.2623 |
42.0000 |
| 2019-04-11 |
46.0000 |
16.9254 ETZ |
46.0000 |
42.0000 |
50.0000 |
42.0000 |
| 2019-04-10 |
42.0000 |
1.8078 ETZ |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-04-09 |
43.0000 |
11.3579 ETZ |
43.0000 |
41.0000 |
45.0000 |
42.0000 |
| 2019-04-08 |
41.0000 |
0.1808 ETZ |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-04-07 |
45.0000 |
0.0368 ETZ |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-04-06 |
42.5997 |
0.5458 ETZ |
42.5997 |
40.4040 |
44.7953 |
44.7953 |
| 2019-04-05 |
42.7020 |
17.0881 ETZ |
42.7020 |
40.4040 |
45.0000 |
40.4040 |
| 2019-04-04 |
45.0000 |
3.9935 ETZ |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-04-03 |
45.1970 |
21.3497 ETZ |
45.1970 |
40.4040 |
49.9900 |
47.0000 |