Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-26 |
10.0846 |
0.0968 ETZ |
10.0846 |
9.9840 |
10.1852 |
9.9840 |
| 2024-04-25 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-24 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-23 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-22 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-21 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-20 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-19 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-18 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-17 |
10.2873 |
0.0104 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-16 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-15 |
10.3389 |
0.0110 ETZ |
10.3389 |
10.2873 |
10.3904 |
10.2873 |
| 2024-04-14 |
10.9929 |
0.2741 ETZ |
10.9929 |
10.3904 |
11.5954 |
10.3904 |
| 2024-04-13 |
11.3496 |
3.5281 ETZ |
11.3496 |
10.3904 |
12.3088 |
10.3904 |
| 2024-04-12 |
11.5969 |
0.6092 ETZ |
11.5969 |
11.3664 |
11.8273 |
11.8273 |
| 2024-04-11 |
11.3664 |
0.0000 ETZ |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-04-10 |
11.3664 |
1.0781 ETZ |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-04-09 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-04-08 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-04-07 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-04-06 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-04-05 |
10.7476 |
0.4888 ETZ |
10.7476 |
9.7854 |
11.7099 |
11.7099 |
| 2024-04-04 |
9.4983 |
0.0000 ETZ |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-03 |
11.9406 |
2.5092 ETZ |
11.9406 |
10.6822 |
13.1990 |
10.7061 |
| 2024-04-02 |
11.1961 |
0.0417 ETZ |
11.1961 |
11.1402 |
11.2519 |
11.2519 |
| 2024-04-01 |
10.9218 |
0.0000 ETZ |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-03-31 |
10.9218 |
0.0000 ETZ |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-03-30 |
10.9218 |
0.0000 ETZ |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-03-29 |
10.9218 |
0.0243 ETZ |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-03-28 |
11.1402 |
0.0200 ETZ |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-27 |
11.8751 |
2.0166 ETZ |
11.8751 |
10.6822 |
13.0680 |
12.5000 |
| 2024-03-26 |
11.9477 |
0.0000 ETZ |
11.9477 |
11.9477 |
11.9477 |
11.9477 |
| 2024-03-25 |
12.3488 |
0.6061 ETZ |
12.3488 |
11.3664 |
13.3313 |
11.9477 |
| 2024-03-24 |
11.7123 |
0.0338 ETZ |
11.7123 |
11.5954 |
11.8291 |
11.5954 |
| 2024-03-23 |
11.8291 |
0.0000 ETZ |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-03-22 |
13.9443 |
2.7211 ETZ |
13.9443 |
11.1402 |
16.7483 |
11.8291 |
| 2024-03-21 |
10.8134 |
0.0000 ETZ |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-03-20 |
11.1469 |
0.1500 ETZ |
11.1469 |
10.8134 |
11.4803 |
10.8134 |
| 2024-03-19 |
14.6330 |
9.6944 ETZ |
14.6330 |
10.9218 |
18.3443 |
11.4803 |
| 2024-03-18 |
11.8335 |
0.2052 ETZ |
11.8335 |
11.4803 |
12.1866 |
12.1866 |
| 2024-03-17 |
12.4278 |
0.6514 ETZ |
12.4278 |
11.2536 |
13.6019 |
12.1866 |
| 2024-03-16 |
13.6019 |
0.0000 ETZ |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-03-15 |
13.6019 |
0.0000 ETZ |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-03-14 |
13.6019 |
0.0000 ETZ |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-03-13 |
13.6019 |
0.0000 ETZ |
13.6019 |
13.6019 |
13.6019 |
13.6019 |
| 2024-03-12 |
13.7390 |
0.0436 ETZ |
13.7390 |
13.6019 |
13.8760 |
13.6019 |
| 2024-03-11 |
14.0151 |
0.0148 ETZ |
14.0151 |
14.0151 |
14.0151 |
14.0151 |
| 2024-03-10 |
14.2954 |
0.0000 ETZ |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2024-03-09 |
13.4900 |
1.4055 ETZ |
13.4900 |
12.6846 |
14.2954 |
14.2954 |