Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
11.3635 |
2.3553 ETZ |
11.3635 |
9.7868 |
12.9402 |
12.9402 |
| 2024-03-07 |
12.4701 |
0.3679 ETZ |
12.4701 |
12.0000 |
12.9402 |
12.9402 |
| 2024-03-06 |
12.2507 |
5.1772 ETZ |
12.2507 |
12.0674 |
12.4340 |
12.0674 |
| 2024-03-05 |
12.1524 |
2.2342 ETZ |
12.1524 |
11.3647 |
12.9402 |
12.4340 |
| 2024-03-04 |
12.2173 |
2.1410 ETZ |
12.2173 |
11.3647 |
13.0699 |
12.9402 |
| 2024-03-03 |
13.3313 |
0.0000 ETZ |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-03-02 |
13.3313 |
0.0000 ETZ |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-03-01 |
12.4050 |
0.3237 ETZ |
12.4050 |
11.4786 |
13.3313 |
13.3313 |
| 2024-02-29 |
11.7699 |
1.0230 ETZ |
11.7699 |
11.0397 |
12.5000 |
11.3647 |
| 2024-02-28 |
12.1523 |
0.4320 ETZ |
12.1523 |
11.3664 |
12.9383 |
12.5000 |
| 2024-02-27 |
11.5382 |
0.1290 ETZ |
11.5382 |
11.3664 |
11.7099 |
11.7099 |
| 2024-02-26 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-02-25 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-02-24 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-02-23 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-02-22 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-02-21 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-02-20 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-02-19 |
11.5951 |
1.0001 ETZ |
11.5951 |
11.4803 |
11.7099 |
11.7099 |
| 2024-02-18 |
11.4803 |
0.0000 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-17 |
11.4803 |
0.0000 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-16 |
11.4803 |
0.0208 ETZ |
11.4803 |
11.4803 |
11.4803 |
11.4803 |
| 2024-02-15 |
9.2182 |
0.0345 ETZ |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2024-02-14 |
9.3106 |
0.0000 ETZ |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-13 |
9.3106 |
0.0344 ETZ |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2024-02-12 |
9.4040 |
0.0000 ETZ |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-11 |
9.4040 |
0.0000 ETZ |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-10 |
9.4040 |
0.0000 ETZ |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-09 |
9.4040 |
0.0000 ETZ |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-08 |
9.4040 |
0.0000 ETZ |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-07 |
9.4040 |
0.0000 ETZ |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-06 |
9.4040 |
0.0000 ETZ |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-05 |
9.4040 |
0.0000 ETZ |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-04 |
9.4040 |
0.0000 ETZ |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-03 |
9.4040 |
0.0000 ETZ |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2024-02-02 |
10.3842 |
6.2747 ETZ |
10.3842 |
8.7685 |
12.0000 |
9.4040 |
| 2024-02-01 |
8.7685 |
0.0000 ETZ |
8.7685 |
8.7685 |
8.7685 |
8.7685 |
| 2024-01-31 |
8.6825 |
4.6703 ETZ |
8.6825 |
8.5965 |
8.7685 |
8.7685 |
| 2024-01-30 |
8.5965 |
0.0301 ETZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2024-01-29 |
8.6827 |
0.0298 ETZ |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-28 |
8.7697 |
0.0000 ETZ |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-27 |
8.7697 |
0.0000 ETZ |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-26 |
8.7697 |
0.0066 ETZ |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-25 |
8.7697 |
0.0000 ETZ |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-24 |
8.7697 |
0.0000 ETZ |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-23 |
8.9030 |
0.3204 ETZ |
8.9030 |
8.7697 |
9.0362 |
8.7697 |
| 2024-01-22 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-21 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-20 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-19 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |