Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
8.3431 |
0.0000 ETZ |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-10-09 |
8.4698 |
0.0874 ETZ |
8.4698 |
8.3431 |
8.5965 |
8.3431 |
| 2023-10-08 |
8.5965 |
0.0000 ETZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-07 |
8.5965 |
0.0000 ETZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-06 |
8.5965 |
0.0000 ETZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-05 |
8.5965 |
0.0000 ETZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-04 |
8.8163 |
0.1174 ETZ |
8.8163 |
8.5965 |
9.0362 |
8.5965 |
| 2023-10-03 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-10-02 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-10-01 |
9.0362 |
0.0129 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-09-30 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-29 |
9.1267 |
0.0416 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-28 |
9.4026 |
0.0000 ETZ |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-27 |
9.4026 |
0.1064 ETZ |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-26 |
9.4026 |
0.0000 ETZ |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-25 |
9.4026 |
0.1064 ETZ |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-24 |
9.4026 |
0.1064 ETZ |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-23 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-22 |
9.1267 |
0.1536 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-21 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-20 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-19 |
9.1267 |
0.0726 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-18 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-17 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-16 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-15 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-14 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-13 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-12 |
9.1267 |
0.0548 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-11 |
9.2182 |
0.0000 ETZ |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-09-10 |
9.2182 |
0.0000 ETZ |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-09-09 |
9.2182 |
0.0000 ETZ |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-09-08 |
9.2182 |
0.0000 ETZ |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-09-07 |
9.2182 |
0.0000 ETZ |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-09-06 |
9.4532 |
0.2018 ETZ |
9.4532 |
9.2182 |
9.6882 |
9.2182 |
| 2023-09-05 |
10.3986 |
2.7298 ETZ |
10.3986 |
8.8577 |
11.9395 |
9.2182 |
| 2023-09-04 |
9.2182 |
0.5654 ETZ |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-09-03 |
10.2457 |
2.5025 ETZ |
10.2457 |
9.1267 |
11.3647 |
9.3106 |
| 2023-09-02 |
9.3573 |
0.0450 ETZ |
9.3573 |
9.3106 |
9.4040 |
9.3106 |
| 2023-09-01 |
9.4836 |
1.8556 ETZ |
9.4836 |
8.6814 |
10.2858 |
9.3106 |
| 2023-08-31 |
7.6898 |
0.6699 ETZ |
7.6898 |
6.6982 |
8.6814 |
8.6814 |
| 2023-08-30 |
9.2169 |
0.0000 ETZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-08-29 |
9.2169 |
0.0000 ETZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-08-28 |
9.2169 |
0.0000 ETZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-08-27 |
9.2169 |
0.0000 ETZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-08-26 |
9.2169 |
0.0000 ETZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-08-25 |
9.2169 |
0.0000 ETZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-08-24 |
9.2169 |
0.0000 ETZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-08-23 |
9.2169 |
0.0231 ETZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-08-22 |
9.2491 |
0.9303 ETZ |
9.2491 |
9.0000 |
9.4983 |
9.0000 |