Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.1640 USD |
8.4251 ETZ |
0.1640 USD |
0.1636 USD |
0.1644 USD |
0.1644 USD |
| 2024-12-31 |
0.1640 USD |
5.6341 ETZ |
0.1640 USD |
0.1636 USD |
0.1644 USD |
0.1644 USD |
| 2024-12-30 |
0.1636 USD |
0.0000 ETZ |
0.1636 USD |
0.1636 USD |
0.1636 USD |
0.1636 USD |
| 2024-12-29 |
0.0767 USD |
0.0000 ETZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-12-28 |
0.0767 USD |
0.0000 ETZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-12-27 |
0.0767 USD |
0.0000 ETZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-12-26 |
0.0767 USD |
0.0000 ETZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-12-25 |
0.0767 USD |
0.0000 ETZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-12-24 |
0.0767 USD |
0.0000 ETZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-12-23 |
0.0767 USD |
0.0000 ETZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-12-22 |
0.0767 USD |
0.0000 ETZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-12-21 |
0.0767 USD |
0.0000 ETZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-12-20 |
0.0767 USD |
2.5246 ETZ |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2024-12-19 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-18 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-17 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-16 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-15 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-14 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-13 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-12 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-11 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-10 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-09 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-08 |
0.1333 USD |
0.0000 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-07 |
0.1333 USD |
0.8120 ETZ |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2024-12-06 |
0.1000 USD |
0.0000 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-12-05 |
0.1000 USD |
14.0801 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2024-12-04 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-12-03 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-12-02 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-30 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-29 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-28 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-27 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-26 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-25 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-24 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-23 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-22 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-21 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-20 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-19 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-18 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-17 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-16 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-15 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-14 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-12 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2024-11-11 |
0.0556 USD |
0.0000 ETZ |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |