Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.2030 USD |
0.0000 ETZ |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2022-10-24 |
0.2030 USD |
0.0000 ETZ |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2022-10-23 |
0.2030 USD |
0.0000 ETZ |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2022-10-22 |
0.2030 USD |
0.0000 ETZ |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2022-10-21 |
0.2030 USD |
0.0000 ETZ |
0.2030 USD |
0.2030 USD |
0.2030 USD |
0.2030 USD |
| 2022-10-20 |
0.1581 USD |
402.8376 ETZ |
0.1581 USD |
0.1120 USD |
0.2042 USD |
0.2030 USD |
| 2022-10-19 |
0.0819 USD |
102.9429 ETZ |
0.0819 USD |
0.0416 USD |
0.1221 USD |
0.0416 USD |
| 2022-10-18 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-17 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-16 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-15 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-14 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-13 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-12 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-11 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-10 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-09 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-08 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-07 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-06 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-05 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-04 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-03 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-02 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-10-01 |
0.0416 USD |
29.2000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2022-09-30 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-29 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-28 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-27 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-26 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-25 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-24 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-23 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-22 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-21 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-20 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-19 |
0.1728 USD |
0.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-18 |
0.1728 USD |
10.0000 ETZ |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2022-09-17 |
0.2198 USD |
0.0000 ETZ |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2022-09-16 |
0.1969 USD |
21.1526 ETZ |
0.1969 USD |
0.1740 USD |
0.2198 USD |
0.2198 USD |
| 2022-09-15 |
0.1084 USD |
0.0000 ETZ |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2022-09-14 |
0.1084 USD |
0.0000 ETZ |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2022-09-13 |
0.1084 USD |
0.0000 ETZ |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2022-09-12 |
0.1084 USD |
0.0000 ETZ |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2022-09-11 |
0.1084 USD |
0.0000 ETZ |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2022-09-10 |
0.1084 USD |
0.0000 ETZ |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2022-09-09 |
0.1084 USD |
0.0000 ETZ |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2022-09-08 |
0.1084 USD |
0.0000 ETZ |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2022-09-07 |
0.1084 USD |
0.0000 ETZ |
0.1084 USD |
0.1084 USD |
0.1084 USD |
0.1084 USD |
| 2022-09-06 |
0.0944 USD |
124.5715 ETZ |
0.0944 USD |
0.0777 USD |
0.1110 USD |
0.1084 USD |