Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-12 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-11 |
0.2444 USD |
0.0000 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-10 |
0.2444 USD |
0.4282 ETZ |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2021-06-09 |
0.2500 USD |
0.0000 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-08 |
0.2500 USD |
0.0000 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-06-07 |
0.3750 USD |
61.1627 ETZ |
0.3750 USD |
0.2500 USD |
0.5000 USD |
0.2500 USD |
| 2021-06-06 |
0.2952 USD |
1.0166 ETZ |
0.2952 USD |
0.2923 USD |
0.2980 USD |
0.2980 USD |
| 2021-06-05 |
0.2923 USD |
1.5623 ETZ |
0.2923 USD |
0.2923 USD |
0.2923 USD |
0.2923 USD |
| 2021-06-04 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-03 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-02 |
0.5000 USD |
0.2020 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-06-01 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-31 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-30 |
0.3500 USD |
0.4409 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-29 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-28 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-27 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-26 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-25 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-24 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-23 |
0.3500 USD |
19.1007 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-22 |
0.3500 USD |
0.4945 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-21 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-20 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-19 |
0.3500 USD |
0.3820 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-18 |
0.3500 USD |
4.1291 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-17 |
0.4626 USD |
0.4616 ETZ |
0.4626 USD |
0.4626 USD |
0.4626 USD |
0.4626 USD |
| 2021-05-16 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-15 |
0.5000 USD |
4.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2021-05-14 |
0.3850 USD |
12.3324 ETZ |
0.3850 USD |
0.3500 USD |
0.4200 USD |
0.3500 USD |
| 2021-05-13 |
0.4388 USD |
0.2500 ETZ |
0.4388 USD |
0.4388 USD |
0.4388 USD |
0.4388 USD |
| 2021-05-12 |
0.4200 USD |
0.0000 ETZ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-05-11 |
0.6050 USD |
2.4543 ETZ |
0.6050 USD |
0.4200 USD |
0.7900 USD |
0.4200 USD |
| 2021-05-10 |
0.7778 USD |
1.0028 ETZ |
0.7778 USD |
0.7628 USD |
0.7928 USD |
0.7928 USD |
| 2021-05-09 |
0.6262 USD |
32.4693 ETZ |
0.6262 USD |
0.4534 USD |
0.7991 USD |
0.7991 USD |
| 2021-05-08 |
0.4400 USD |
11.8900 ETZ |
0.4400 USD |
0.4200 USD |
0.4600 USD |
0.4600 USD |
| 2021-05-07 |
0.4200 USD |
4.9402 ETZ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-05-06 |
0.4200 USD |
0.8153 ETZ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-05-05 |
0.6095 USD |
29.8644 ETZ |
0.6095 USD |
0.4200 USD |
0.7991 USD |
0.4200 USD |
| 2021-05-04 |
0.3500 USD |
1.2493 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-03 |
0.4200 USD |
1.3963 ETZ |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2021-05-02 |
0.3500 USD |
0.0000 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-05-01 |
0.3500 USD |
6.1412 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-30 |
0.3500 USD |
9.5729 ETZ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2021-04-29 |
0.3936 USD |
4.3303 ETZ |
0.3936 USD |
0.3737 USD |
0.4135 USD |
0.3737 USD |
| 2021-04-28 |
0.3520 USD |
5.7305 ETZ |
0.3520 USD |
0.3510 USD |
0.3530 USD |
0.3514 USD |
| 2021-04-27 |
0.6950 USD |
944.8798 ETZ |
0.6950 USD |
0.3500 USD |
1.0400 USD |
0.4590 USD |
| 2021-04-25 |
1.1451 USD |
77.9897 ETZ |
1.1451 USD |
0.5102 USD |
1.7800 USD |
1.7800 USD |
| 2021-04-24 |
0.5102 USD |
0.0000 ETZ |
0.5102 USD |
0.5102 USD |
0.5102 USD |
0.5102 USD |