Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.4151 USD |
33.9006 ETZ |
0.4151 USD |
0.3200 USD |
0.5102 USD |
0.5102 USD |
| 2021-04-21 |
0.3006 USD |
0.0000 ETZ |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2021-04-20 |
0.2953 USD |
1.3604 ETZ |
0.2953 USD |
0.2900 USD |
0.3006 USD |
0.3006 USD |
| 2021-04-19 |
0.2895 USD |
48.1149 ETZ |
0.2895 USD |
0.2890 USD |
0.2900 USD |
0.2900 USD |
| 2021-04-18 |
0.2500 USD |
0.6667 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-17 |
0.2500 USD |
0.8671 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-16 |
0.2500 USD |
0.4100 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-15 |
0.2700 USD |
231.7473 ETZ |
0.2700 USD |
0.2500 USD |
0.2900 USD |
0.2900 USD |
| 2021-04-14 |
0.2500 USD |
0.9327 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-13 |
0.2750 USD |
23.7890 ETZ |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.2500 USD |
| 2021-04-12 |
0.2500 USD |
4.7419 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-11 |
0.2500 USD |
4.7419 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-10 |
0.2500 USD |
5.7008 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-09 |
0.2587 USD |
29.7516 ETZ |
0.2587 USD |
0.2386 USD |
0.2788 USD |
0.2788 USD |
| 2021-04-08 |
0.2386 USD |
23.0000 ETZ |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-04-07 |
0.2554 USD |
4.9945 ETZ |
0.2554 USD |
0.2386 USD |
0.2723 USD |
0.2723 USD |
| 2021-04-06 |
0.2427 USD |
0.0000 ETZ |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2021-04-05 |
0.2427 USD |
0.0000 ETZ |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2021-04-04 |
0.2427 USD |
0.0000 ETZ |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2021-04-03 |
0.2427 USD |
0.0000 ETZ |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2021-04-02 |
0.2427 USD |
0.0000 ETZ |
0.2427 USD |
0.2427 USD |
0.2427 USD |
0.2427 USD |
| 2021-04-01 |
0.2518 USD |
6.8374 ETZ |
0.2518 USD |
0.2427 USD |
0.2610 USD |
0.2427 USD |
| 2021-03-31 |
0.2518 USD |
8.7166 ETZ |
0.2518 USD |
0.2427 USD |
0.2610 USD |
0.2427 USD |
| 2021-03-30 |
0.2566 USD |
1.8442 ETZ |
0.2566 USD |
0.2566 USD |
0.2566 USD |
0.2566 USD |
| 2021-03-29 |
0.2965 USD |
0.0000 ETZ |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-28 |
0.2965 USD |
0.0000 ETZ |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-27 |
0.2965 USD |
0.0000 ETZ |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-26 |
0.2965 USD |
0.0000 ETZ |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-25 |
0.2965 USD |
0.0000 ETZ |
0.2965 USD |
0.2965 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-24 |
0.2754 USD |
21.3438 ETZ |
0.2754 USD |
0.2544 USD |
0.2965 USD |
0.2965 USD |
| 2021-03-23 |
0.2386 USD |
0.0000 ETZ |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-03-22 |
0.2424 USD |
10.1921 ETZ |
0.2424 USD |
0.2386 USD |
0.2462 USD |
0.2386 USD |
| 2021-03-21 |
0.2739 USD |
0.0000 ETZ |
0.2739 USD |
0.2739 USD |
0.2739 USD |
0.2739 USD |
| 2021-03-20 |
0.2462 USD |
2.7500 ETZ |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-03-19 |
0.2462 USD |
2.7500 ETZ |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-03-18 |
0.2500 USD |
0.0000 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-03-17 |
0.2500 USD |
0.0000 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-03-16 |
0.3000 USD |
15.1278 ETZ |
0.3000 USD |
0.2994 USD |
0.3006 USD |
0.3006 USD |
| 2021-03-15 |
0.2500 USD |
0.9649 ETZ |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-03-14 |
0.2462 USD |
0.0000 ETZ |
0.2462 USD |
0.2462 USD |
0.2462 USD |
0.2462 USD |
| 2021-03-13 |
0.2425 USD |
188.9219 ETZ |
0.2425 USD |
0.2386 USD |
0.2463 USD |
0.2462 USD |
| 2021-03-12 |
0.2386 USD |
21.4965 ETZ |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-03-11 |
0.2386 USD |
22.2894 ETZ |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-03-10 |
0.2386 USD |
3.8180 ETZ |
0.2386 USD |
0.2386 USD |
0.2386 USD |
0.2386 USD |
| 2021-03-09 |
0.2193 USD |
22.3361 ETZ |
0.2193 USD |
0.2000 USD |
0.2386 USD |
0.2386 USD |
| 2021-03-08 |
0.2000 USD |
0.0000 ETZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-07 |
0.2000 USD |
15.9399 ETZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-06 |
0.2014 USD |
2.9941 ETZ |
0.2014 USD |
0.2000 USD |
0.2029 USD |
0.2029 USD |
| 2021-03-05 |
0.2000 USD |
100.0000 ETZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-04 |
0.1278 USD |
1.0000 ETZ |
0.1278 USD |
0.1278 USD |
0.1278 USD |
0.1278 USD |