Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.2000 USD |
73.0437 ETZ |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2021-03-02 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-03-01 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-28 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-27 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-26 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-25 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-24 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-23 |
0.1277 USD |
0.0000 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-22 |
0.1277 USD |
4.9413 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-21 |
0.1639 USD |
77.0816 ETZ |
0.1639 USD |
0.1277 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-20 |
0.1639 USD |
77.1393 ETZ |
0.1639 USD |
0.1277 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-19 |
0.1277 USD |
15.7357 ETZ |
0.1277 USD |
0.1277 USD |
0.1277 USD |
0.1277 USD |
| 2021-02-18 |
0.1652 USD |
18.3824 ETZ |
0.1652 USD |
0.1303 USD |
0.2000 USD |
0.1303 USD |
| 2021-02-17 |
0.1950 USD |
41.8549 ETZ |
0.1950 USD |
0.1900 USD |
0.2000 USD |
0.2000 USD |
| 2021-02-16 |
0.1850 USD |
2.9210 ETZ |
0.1850 USD |
0.1800 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-15 |
0.1850 USD |
2.9210 ETZ |
0.1850 USD |
0.1800 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-14 |
0.1400 USD |
4.0458 ETZ |
0.1400 USD |
0.1000 USD |
0.1800 USD |
0.1000 USD |
| 2021-02-13 |
0.1400 USD |
2.6171 ETZ |
0.1400 USD |
0.1000 USD |
0.1800 USD |
0.1000 USD |
| 2021-02-12 |
0.1800 USD |
2.7263 ETZ |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-02-11 |
0.1000 USD |
1.5679 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-10 |
0.1000 USD |
1.5679 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2021-02-09 |
0.1900 USD |
1.0000 ETZ |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-07 |
0.1900 USD |
5.0000 ETZ |
0.1900 USD |
0.1900 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-06 |
0.1205 USD |
11.7937 ETZ |
0.1205 USD |
0.0510 USD |
0.1900 USD |
0.1900 USD |
| 2021-02-05 |
0.0510 USD |
0.0000 ETZ |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-02-04 |
0.0510 USD |
7.6923 ETZ |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-02-03 |
0.0510 USD |
4.0449 ETZ |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-02-02 |
0.0821 USD |
0.0000 ETZ |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2021-02-01 |
0.0821 USD |
0.0000 ETZ |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2021-01-31 |
0.0821 USD |
0.0000 ETZ |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2021-01-30 |
0.0821 USD |
0.0000 ETZ |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2021-01-29 |
0.0826 USD |
74.2849 ETZ |
0.0826 USD |
0.0821 USD |
0.0831 USD |
0.0821 USD |
| 2021-01-28 |
0.0832 USD |
0.0000 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-27 |
0.0832 USD |
0.0000 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-26 |
0.0832 USD |
0.0000 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-25 |
0.0832 USD |
0.0000 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-24 |
0.0832 USD |
0.0000 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-23 |
0.0832 USD |
1.9194 ETZ |
0.0832 USD |
0.0832 USD |
0.0832 USD |
0.0832 USD |
| 2021-01-22 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-21 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-20 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-19 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-18 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-17 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-16 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-15 |
0.0831 USD |
0.0000 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-14 |
0.1166 USD |
11.4818 ETZ |
0.1166 USD |
0.0831 USD |
0.1500 USD |
0.0831 USD |
| 2021-01-13 |
0.0831 USD |
1.7948 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-12 |
0.0831 USD |
7.4532 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |