Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0831 USD |
2.3127 ETZ |
0.0831 USD |
0.0831 USD |
0.0831 USD |
0.0831 USD |
| 2021-01-10 |
0.1416 USD |
5.4478 ETZ |
0.1416 USD |
0.0831 USD |
0.2000 USD |
0.0831 USD |
| 2021-01-09 |
0.1234 USD |
1.2501 ETZ |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2021-01-08 |
0.1032 USD |
12.1920 ETZ |
0.1032 USD |
0.0563 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-07 |
0.0563 USD |
0.0000 ETZ |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-01-06 |
0.0563 USD |
4.4593 ETZ |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |
| 2021-01-05 |
0.1500 USD |
0.0000 ETZ |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-04 |
0.1500 USD |
0.0000 ETZ |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-03 |
0.1500 USD |
4.1916 ETZ |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2021-01-02 |
0.0510 USD |
0.0000 ETZ |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-01-01 |
0.0510 USD |
7.4654 ETZ |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2020-12-31 |
0.1000 USD |
0.0000 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-30 |
0.1000 USD |
0.0000 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-29 |
0.1000 USD |
0.0000 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-28 |
0.1000 USD |
0.0000 ETZ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-12-27 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-12-26 |
0.0416 USD |
0.0000 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-12-25 |
0.0416 USD |
7.0168 ETZ |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-12-24 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-23 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-22 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-21 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-20 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-19 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-18 |
0.1510 USD |
0.0000 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-17 |
0.1510 USD |
41.8016 ETZ |
0.1510 USD |
0.1510 USD |
0.1510 USD |
0.1510 USD |
| 2020-12-16 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-15 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-14 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-13 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-12 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-11 |
0.0900 USD |
0.0000 ETZ |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-12-10 |
0.0904 USD |
41.0897 ETZ |
0.0904 USD |
0.0900 USD |
0.0908 USD |
0.0900 USD |
| 2020-12-09 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-08 |
0.0908 USD |
4.5011 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-07 |
0.0908 USD |
3.6873 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-06 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-05 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-04 |
0.0908 USD |
0.0000 ETZ |
0.0908 USD |
0.0908 USD |
0.0908 USD |
0.0908 USD |
| 2020-12-03 |
0.1009 USD |
2.9649 ETZ |
0.1009 USD |
0.0908 USD |
0.1110 USD |
0.0908 USD |
| 2020-12-02 |
0.1400 USD |
0.0000 ETZ |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-12-01 |
0.1400 USD |
14.8107 ETZ |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-30 |
0.1350 USD |
5.6233 ETZ |
0.1350 USD |
0.1300 USD |
0.1400 USD |
0.1400 USD |
| 2020-11-29 |
0.1205 USD |
13.4179 ETZ |
0.1205 USD |
0.1110 USD |
0.1300 USD |
0.1300 USD |
| 2020-11-28 |
0.1110 USD |
0.0000 ETZ |
0.1110 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |
| 2020-11-27 |
0.1105 USD |
5.8071 ETZ |
0.1105 USD |
0.1100 USD |
0.1110 USD |
0.1110 USD |
| 2020-11-26 |
0.1050 USD |
19.5031 ETZ |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2020-11-25 |
0.0950 USD |
0.0000 ETZ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-11-24 |
0.0950 USD |
5.4387 ETZ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |
| 2020-11-23 |
0.0950 USD |
2.0610 ETZ |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0950 USD |