Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.1043 USD |
21.0060 ETZ |
0.1043 USD |
0.0926 USD |
0.1160 USD |
0.1160 USD |
| 2020-05-05 |
0.0926 USD |
0.0000 ETZ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-05-04 |
0.0926 USD |
0.0000 ETZ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-05-03 |
0.0926 USD |
30.1525 ETZ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-05-02 |
0.0877 USD |
0.0000 ETZ |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2020-05-01 |
0.0877 USD |
0.0000 ETZ |
0.0877 USD |
0.0877 USD |
0.0877 USD |
0.0877 USD |
| 2020-04-30 |
0.0821 USD |
107.3898 ETZ |
0.0821 USD |
0.0742 USD |
0.0900 USD |
0.0877 USD |
| 2020-04-29 |
0.0742 USD |
0.0000 ETZ |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2020-04-28 |
0.0742 USD |
0.0000 ETZ |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2020-04-27 |
0.0742 USD |
0.0000 ETZ |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2020-04-26 |
0.0742 USD |
0.0000 ETZ |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2020-04-25 |
0.0742 USD |
0.0000 ETZ |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2020-04-24 |
0.0742 USD |
0.0000 ETZ |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2020-04-23 |
0.0895 USD |
8.9991 ETZ |
0.0895 USD |
0.0742 USD |
0.1048 USD |
0.0742 USD |
| 2020-04-22 |
0.1048 USD |
106.6647 ETZ |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2020-04-21 |
0.1048 USD |
1.5569 ETZ |
0.1048 USD |
0.1048 USD |
0.1048 USD |
0.1048 USD |
| 2020-04-20 |
0.1280 USD |
0.0000 ETZ |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2020-04-19 |
0.0883 USD |
129.3439 ETZ |
0.0883 USD |
0.0486 USD |
0.1280 USD |
0.1280 USD |
| 2020-04-18 |
0.0446 USD |
203.4288 ETZ |
0.0446 USD |
0.0406 USD |
0.0486 USD |
0.0486 USD |
| 2020-04-17 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-16 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-15 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-14 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-13 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-12 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-11 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-10 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-09 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-08 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-07 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-06 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-05 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-04 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-03 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-02 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-04-01 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-31 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-30 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-29 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-28 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-27 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-26 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-24 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-23 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-22 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-21 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-20 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-19 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-18 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2020-03-17 |
0.0406 USD |
0.0000 ETZ |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |