Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-23 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-22 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-21 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-20 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-19 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-18 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-17 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-15 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-14 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-13 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-12 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-11 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-10 |
0.0340 USD |
0.0000 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-09 |
0.0340 USD |
2.8833 ETZ |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |
| 2020-01-08 |
0.0850 USD |
1,350.7806 ETZ |
0.0850 USD |
0.0400 USD |
0.1300 USD |
0.0400 USD |
| 2020-01-07 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-06 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-05 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-04 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-03 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-02 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-01-01 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-31 |
0.0280 USD |
0.0000 ETZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-30 |
0.0275 USD |
302.8886 ETZ |
0.0275 USD |
0.0270 USD |
0.0280 USD |
0.0280 USD |
| 2019-12-29 |
0.0279 USD |
50.8992 ETZ |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2019-12-28 |
0.0350 USD |
0.0000 ETZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-27 |
0.0350 USD |
0.0000 ETZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-26 |
0.0350 USD |
0.0000 ETZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-25 |
0.0350 USD |
0.0000 ETZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-24 |
0.0350 USD |
31.5660 ETZ |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-23 |
0.0496 USD |
20.1751 ETZ |
0.0496 USD |
0.0496 USD |
0.0496 USD |
0.0496 USD |
| 2019-12-22 |
0.0506 USD |
40.0000 ETZ |
0.0506 USD |
0.0506 USD |
0.0506 USD |
0.0506 USD |
| 2019-12-21 |
0.0230 USD |
548.1718 ETZ |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-12-20 |
0.1808 USD |
0.0000 ETZ |
0.1808 USD |
0.1808 USD |
0.1808 USD |
0.1808 USD |
| 2019-12-19 |
0.1808 USD |
0.0000 ETZ |
0.1808 USD |
0.1808 USD |
0.1808 USD |
0.1808 USD |
| 2019-12-18 |
0.1808 USD |
0.0000 ETZ |
0.1808 USD |
0.1808 USD |
0.1808 USD |
0.1808 USD |
| 2019-12-17 |
0.1808 USD |
3.7361 ETZ |
0.1808 USD |
0.1808 USD |
0.1808 USD |
0.1808 USD |
| 2019-12-16 |
0.1958 USD |
0.0000 ETZ |
0.1958 USD |
0.1958 USD |
0.1958 USD |
0.1958 USD |
| 2019-12-15 |
0.1958 USD |
0.0000 ETZ |
0.1958 USD |
0.1958 USD |
0.1958 USD |
0.1958 USD |
| 2019-12-14 |
0.1958 USD |
0.0000 ETZ |
0.1958 USD |
0.1958 USD |
0.1958 USD |
0.1958 USD |
| 2019-12-13 |
0.1958 USD |
2.8036 ETZ |
0.1958 USD |
0.1958 USD |
0.1958 USD |
0.1958 USD |
| 2019-12-12 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-11 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-10 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-09 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-08 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-07 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-06 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-05 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |