Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-03 |
0.2020 USD |
1.5325 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-02 |
0.2020 USD |
14.7579 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-12-01 |
0.2132 USD |
0.0000 ETZ |
0.2132 USD |
0.2132 USD |
0.2132 USD |
0.2132 USD |
| 2019-11-30 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-11-29 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-11-28 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-11-27 |
0.2020 USD |
1.0830 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-11-26 |
0.2020 USD |
0.0000 ETZ |
0.2020 USD |
0.2020 USD |
0.2020 USD |
0.2020 USD |
| 2019-11-25 |
0.2071 USD |
2.6253 ETZ |
0.2071 USD |
0.2020 USD |
0.2121 USD |
0.2020 USD |
| 2019-11-24 |
0.2121 USD |
2.0741 ETZ |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-11-23 |
0.2121 USD |
0.0000 ETZ |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-11-22 |
0.2121 USD |
0.0000 ETZ |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-11-21 |
0.2182 USD |
18.0844 ETZ |
0.2182 USD |
0.2121 USD |
0.2242 USD |
0.2121 USD |
| 2019-11-20 |
0.2242 USD |
2.0436 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-19 |
0.2242 USD |
5.9318 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-18 |
0.2392 USD |
2.0325 ETZ |
0.2392 USD |
0.2242 USD |
0.2542 USD |
0.2242 USD |
| 2019-11-17 |
0.2242 USD |
0.0000 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-16 |
0.2242 USD |
0.6693 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-15 |
0.2242 USD |
0.0000 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-14 |
0.2242 USD |
2.4696 ETZ |
0.2242 USD |
0.2242 USD |
0.2242 USD |
0.2242 USD |
| 2019-11-13 |
0.2121 USD |
0.0000 ETZ |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-11-12 |
0.2121 USD |
0.0000 ETZ |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2019-11-11 |
0.2323 USD |
97.9040 ETZ |
0.2323 USD |
0.2121 USD |
0.2525 USD |
0.2121 USD |
| 2019-11-10 |
0.2525 USD |
0.0000 ETZ |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2019-11-09 |
0.2525 USD |
0.0000 ETZ |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2019-11-08 |
0.2525 USD |
0.0000 ETZ |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2019-11-07 |
0.2525 USD |
0.0000 ETZ |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2019-11-06 |
0.2525 USD |
0.0000 ETZ |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2019-11-05 |
0.2525 USD |
1.8200 ETZ |
0.2525 USD |
0.2525 USD |
0.2525 USD |
0.2525 USD |
| 2019-11-04 |
0.3736 USD |
0.0000 ETZ |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2019-11-03 |
0.3736 USD |
0.0000 ETZ |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2019-11-02 |
0.3736 USD |
0.0000 ETZ |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2019-11-01 |
0.3736 USD |
0.0000 ETZ |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2019-10-31 |
0.3736 USD |
0.0000 ETZ |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2019-10-30 |
0.3736 USD |
0.0000 ETZ |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2019-10-29 |
0.3736 USD |
0.0000 ETZ |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2019-10-28 |
0.3736 USD |
0.0000 ETZ |
0.3736 USD |
0.3736 USD |
0.3736 USD |
0.3736 USD |
| 2019-10-26 |
0.3232 USD |
6.8397 ETZ |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2019-10-25 |
0.3232 USD |
0.0000 ETZ |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2019-10-24 |
0.3232 USD |
0.0000 ETZ |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2019-10-23 |
0.3232 USD |
2.9884 ETZ |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2019-10-22 |
0.3262 USD |
0.0000 ETZ |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2019-10-21 |
0.3262 USD |
0.0000 ETZ |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2019-10-20 |
0.3262 USD |
0.0000 ETZ |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2019-10-19 |
0.3262 USD |
0.0000 ETZ |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2019-10-18 |
0.3262 USD |
0.0000 ETZ |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2019-10-17 |
0.3262 USD |
0.0000 ETZ |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2019-10-16 |
0.3262 USD |
0.3397 ETZ |
0.3262 USD |
0.3262 USD |
0.3262 USD |
0.3262 USD |
| 2019-10-15 |
0.4087 USD |
0.0000 ETZ |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |