Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
0.4087 USD |
0.0000 ETZ |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2019-10-13 |
0.4087 USD |
0.0000 ETZ |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2019-10-12 |
0.4087 USD |
0.0000 ETZ |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2019-10-11 |
0.4087 USD |
0.0000 ETZ |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2019-10-10 |
0.4087 USD |
2.9364 ETZ |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2019-10-09 |
0.3422 USD |
6.8854 ETZ |
0.3422 USD |
0.3421 USD |
0.3423 USD |
0.3423 USD |
| 2019-10-08 |
0.3340 USD |
0.4087 ETZ |
0.3340 USD |
0.3340 USD |
0.3340 USD |
0.3340 USD |
| 2019-10-07 |
0.3170 USD |
0.4087 ETZ |
0.3170 USD |
0.3170 USD |
0.3170 USD |
0.3170 USD |
| 2019-10-06 |
0.3030 USD |
0.0000 ETZ |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-10-05 |
0.3030 USD |
0.0000 ETZ |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-10-04 |
0.3030 USD |
0.0000 ETZ |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-10-03 |
0.3228 USD |
5.4584 ETZ |
0.3228 USD |
0.3030 USD |
0.3426 USD |
0.3030 USD |
| 2019-10-02 |
0.3426 USD |
0.0000 ETZ |
0.3426 USD |
0.3426 USD |
0.3426 USD |
0.3426 USD |
| 2019-10-01 |
0.3375 USD |
3.9525 ETZ |
0.3375 USD |
0.3324 USD |
0.3426 USD |
0.3426 USD |
| 2019-09-30 |
0.3030 USD |
0.0000 ETZ |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-09-29 |
0.3030 USD |
0.0000 ETZ |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-09-28 |
0.3030 USD |
0.0000 ETZ |
0.3030 USD |
0.3030 USD |
0.3030 USD |
0.3030 USD |
| 2019-09-27 |
0.2930 USD |
0.0000 ETZ |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2019-09-26 |
0.2930 USD |
0.0000 ETZ |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2019-09-25 |
0.2930 USD |
0.0000 ETZ |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2019-09-24 |
0.2930 USD |
0.0000 ETZ |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2019-09-23 |
0.2930 USD |
0.0000 ETZ |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2019-09-22 |
0.2930 USD |
0.0000 ETZ |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2019-09-21 |
0.2930 USD |
0.0000 ETZ |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2019-09-20 |
0.2930 USD |
0.8762 ETZ |
0.2930 USD |
0.2930 USD |
0.2930 USD |
0.2930 USD |
| 2019-09-19 |
0.3154 USD |
7.6215 ETZ |
0.3154 USD |
0.2368 USD |
0.3939 USD |
0.3939 USD |
| 2019-09-18 |
0.3939 USD |
0.3485 ETZ |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2019-09-17 |
0.3939 USD |
0.2666 ETZ |
0.3939 USD |
0.3939 USD |
0.3939 USD |
0.3939 USD |
| 2019-09-16 |
0.2347 USD |
0.0000 ETZ |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2019-09-15 |
0.2347 USD |
0.0000 ETZ |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2019-09-14 |
0.2347 USD |
0.0000 ETZ |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2019-09-13 |
0.2347 USD |
0.0000 ETZ |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2019-09-12 |
0.2347 USD |
1.6763 ETZ |
0.2347 USD |
0.2347 USD |
0.2347 USD |
0.2347 USD |
| 2019-09-11 |
0.3232 USD |
0.0000 ETZ |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2019-09-10 |
0.3232 USD |
26.5404 ETZ |
0.3232 USD |
0.3232 USD |
0.3232 USD |
0.3232 USD |
| 2019-09-09 |
0.4141 USD |
0.0000 ETZ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2019-09-08 |
0.4141 USD |
0.0000 ETZ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2019-09-07 |
0.4141 USD |
4.0000 ETZ |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2019-09-06 |
0.2126 USD |
22.6908 ETZ |
0.2126 USD |
0.0123 USD |
0.4130 USD |
0.0123 USD |
| 2019-09-05 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-04 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-03 |
0.5000 USD |
1.0936 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-09-02 |
0.3530 USD |
0.0000 ETZ |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-09-01 |
0.3530 USD |
0.0000 ETZ |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-08-31 |
0.3330 USD |
0.9514 ETZ |
0.3330 USD |
0.3130 USD |
0.3530 USD |
0.3530 USD |
| 2019-08-30 |
0.5000 USD |
0.6300 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-08-29 |
0.5055 USD |
2.3605 ETZ |
0.5055 USD |
0.5000 USD |
0.5110 USD |
0.5000 USD |
| 2019-08-28 |
0.5155 USD |
3.3681 ETZ |
0.5155 USD |
0.5110 USD |
0.5201 USD |
0.5110 USD |
| 2019-08-27 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |
| 2019-08-26 |
0.5110 USD |
0.0000 ETZ |
0.5110 USD |
0.5110 USD |
0.5110 USD |
0.5110 USD |