Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-06 |
0.5807 USD |
4.7793 ETZ |
0.5807 USD |
0.5100 USD |
0.6515 USD |
0.5100 USD |
| 2019-07-05 |
0.6435 USD |
21.2276 ETZ |
0.6435 USD |
0.6309 USD |
0.6561 USD |
0.6561 USD |
| 2019-07-04 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-07-03 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-07-02 |
0.5100 USD |
0.0000 ETZ |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2019-07-01 |
0.5667 USD |
0.9130 ETZ |
0.5667 USD |
0.5100 USD |
0.6234 USD |
0.5100 USD |
| 2019-06-30 |
0.6234 USD |
0.0000 ETZ |
0.6234 USD |
0.6234 USD |
0.6234 USD |
0.6234 USD |
| 2019-06-29 |
0.6234 USD |
0.0000 ETZ |
0.6234 USD |
0.6234 USD |
0.6234 USD |
0.6234 USD |
| 2019-06-28 |
0.6234 USD |
0.0000 ETZ |
0.6234 USD |
0.6234 USD |
0.6234 USD |
0.6234 USD |
| 2019-06-27 |
0.6804 USD |
20.0323 ETZ |
0.6804 USD |
0.6234 USD |
0.7374 USD |
0.6234 USD |
| 2019-06-26 |
0.5938 USD |
204.2618 ETZ |
0.5938 USD |
0.5018 USD |
0.6859 USD |
0.6800 USD |
| 2019-06-25 |
0.6300 USD |
7.5000 ETZ |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2019-06-24 |
0.5000 USD |
2.4473 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-23 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-22 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-21 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-20 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-19 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-18 |
0.5000 USD |
2.2000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-06-17 |
0.5900 USD |
1.2178 ETZ |
0.5900 USD |
0.5800 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-16 |
0.5859 USD |
0.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-06-15 |
0.5859 USD |
0.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-06-14 |
0.5859 USD |
0.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-06-13 |
0.5859 USD |
0.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-06-12 |
0.5859 USD |
0.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-06-11 |
0.5859 USD |
0.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-06-10 |
0.5859 USD |
4.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-06-09 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-08 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-07 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-06 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-05 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-04 |
0.5860 USD |
0.0000 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-03 |
0.5860 USD |
2.0124 ETZ |
0.5860 USD |
0.5860 USD |
0.5860 USD |
0.5860 USD |
| 2019-06-02 |
0.5859 USD |
0.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-06-01 |
0.5859 USD |
0.0000 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-05-31 |
0.5859 USD |
7.6267 ETZ |
0.5859 USD |
0.5859 USD |
0.5859 USD |
0.5859 USD |
| 2019-05-30 |
0.8531 USD |
0.0000 ETZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-29 |
0.8531 USD |
0.0000 ETZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-28 |
0.8531 USD |
0.0000 ETZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-27 |
0.8531 USD |
0.0000 ETZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-26 |
0.8531 USD |
0.0000 ETZ |
0.8531 USD |
0.8531 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-25 |
0.7447 USD |
5.2487 ETZ |
0.7447 USD |
0.6364 USD |
0.8531 USD |
0.8531 USD |
| 2019-05-24 |
0.6010 USD |
9.5037 ETZ |
0.6010 USD |
0.5455 USD |
0.6566 USD |
0.5455 USD |
| 2019-05-23 |
0.5573 USD |
0.0000 ETZ |
0.5573 USD |
0.5573 USD |
0.5573 USD |
0.5573 USD |
| 2019-05-22 |
0.5573 USD |
0.5000 ETZ |
0.5573 USD |
0.5573 USD |
0.5573 USD |
0.5573 USD |
| 2019-05-21 |
0.5965 USD |
19.3477 ETZ |
0.5965 USD |
0.5364 USD |
0.6566 USD |
0.6566 USD |
| 2019-05-20 |
0.5015 USD |
0.0000 ETZ |
0.5015 USD |
0.5015 USD |
0.5015 USD |
0.5015 USD |
| 2019-05-19 |
0.5015 USD |
0.2452 ETZ |
0.5015 USD |
0.5015 USD |
0.5015 USD |
0.5015 USD |
| 2019-05-18 |
0.6261 USD |
0.0000 ETZ |
0.6261 USD |
0.6261 USD |
0.6261 USD |
0.6261 USD |