Identifier on Yobit: etz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.6330 USD |
0.8047 ETZ |
0.6330 USD |
0.6261 USD |
0.6400 USD |
0.6261 USD |
| 2019-05-16 |
0.6377 USD |
87.2240 ETZ |
0.6377 USD |
0.6261 USD |
0.6494 USD |
0.6400 USD |
| 2019-05-15 |
0.5631 USD |
29.3210 ETZ |
0.5631 USD |
0.5001 USD |
0.6261 USD |
0.5001 USD |
| 2019-05-14 |
0.6188 USD |
22.2256 ETZ |
0.6188 USD |
0.6000 USD |
0.6376 USD |
0.6000 USD |
| 2019-05-13 |
0.6000 USD |
19.6261 ETZ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-05-12 |
0.5494 USD |
0.0000 ETZ |
0.5494 USD |
0.5494 USD |
0.5494 USD |
0.5494 USD |
| 2019-05-11 |
0.5494 USD |
25.6902 ETZ |
0.5494 USD |
0.5494 USD |
0.5494 USD |
0.5494 USD |
| 2019-05-10 |
0.5015 USD |
3.0000 ETZ |
0.5015 USD |
0.5015 USD |
0.5015 USD |
0.5015 USD |
| 2019-05-09 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-08 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-07 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-06 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-05 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-04 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-03 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-02 |
0.5000 USD |
0.0000 ETZ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-05-01 |
0.5076 USD |
64.2312 ETZ |
0.5076 USD |
0.5000 USD |
0.5152 USD |
0.5000 USD |
| 2019-04-30 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-29 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-28 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-27 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-26 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-25 |
0.6768 USD |
0.7798 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-24 |
0.6869 USD |
0.0000 ETZ |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2019-04-23 |
0.6869 USD |
5.0279 ETZ |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2019-04-22 |
0.6869 USD |
0.2054 ETZ |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2019-04-21 |
0.7980 USD |
0.0000 ETZ |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2019-04-20 |
0.7980 USD |
0.0000 ETZ |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2019-04-19 |
0.7980 USD |
0.0000 ETZ |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2019-04-18 |
0.7980 USD |
4.3077 ETZ |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2019-04-17 |
0.7980 USD |
0.0000 ETZ |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2019-04-16 |
0.7980 USD |
0.0000 ETZ |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2019-04-15 |
0.7980 USD |
1.8871 ETZ |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2019-04-14 |
0.7980 USD |
1.7197 ETZ |
0.7980 USD |
0.7980 USD |
0.7980 USD |
0.7980 USD |
| 2019-04-13 |
0.6906 USD |
16.5768 ETZ |
0.6906 USD |
0.6906 USD |
0.6906 USD |
0.6906 USD |
| 2019-04-12 |
0.6714 USD |
2.2440 ETZ |
0.6714 USD |
0.6660 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-11 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-10 |
0.7361 USD |
11.8297 ETZ |
0.7361 USD |
0.6768 USD |
0.7954 USD |
0.6768 USD |
| 2019-04-09 |
0.6869 USD |
5.4507 ETZ |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2019-04-08 |
0.6869 USD |
0.0000 ETZ |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2019-04-07 |
0.6869 USD |
1.6068 ETZ |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2019-04-06 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-05 |
0.6768 USD |
0.0000 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-04 |
0.6768 USD |
1.0247 ETZ |
0.6768 USD |
0.6768 USD |
0.6768 USD |
0.6768 USD |
| 2019-04-03 |
0.7993 USD |
101.2419 ETZ |
0.7993 USD |
0.7475 USD |
0.8510 USD |
0.8510 USD |
| 2019-04-02 |
0.6586 USD |
1.3468 ETZ |
0.6586 USD |
0.6586 USD |
0.6586 USD |
0.6586 USD |
| 2019-04-01 |
0.6679 USD |
0.3329 ETZ |
0.6679 USD |
0.5859 USD |
0.7500 USD |
0.5859 USD |
| 2019-03-31 |
0.6527 USD |
31.6887 ETZ |
0.6527 USD |
0.5554 USD |
0.7500 USD |
0.5554 USD |
| 2019-03-30 |
0.5909 USD |
7.7720 ETZ |
0.5909 USD |
0.5253 USD |
0.6566 USD |
0.5253 USD |
| 2019-03-29 |
0.6553 USD |
19.3780 ETZ |
0.6553 USD |
0.6553 USD |
0.6553 USD |
0.6553 USD |