Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0728 WAVES |
0.1870 ETZ |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-13 |
0.0728 WAVES |
0.0000 ETZ |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-12 |
0.0728 WAVES |
0.0000 ETZ |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-11 |
0.0728 WAVES |
0.0000 ETZ |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-10 |
0.0627 WAVES |
0.2630 ETZ |
0.0627 WAVES |
0.0527 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-09 |
0.0627 WAVES |
0.2630 ETZ |
0.0627 WAVES |
0.0527 WAVES |
0.0728 WAVES |
0.0728 WAVES |
| 2023-05-08 |
0.0600 WAVES |
0.0014 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-07 |
0.0600 WAVES |
0.0000 ETZ |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-06 |
0.0563 WAVES |
5.1363 ETZ |
0.0563 WAVES |
0.0527 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-05-05 |
0.0527 WAVES |
1.6866 ETZ |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-05-04 |
0.0527 WAVES |
3.3934 ETZ |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-05-03 |
0.0527 WAVES |
0.0000 ETZ |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-05-02 |
0.0513 WAVES |
7.0388 ETZ |
0.0513 WAVES |
0.0500 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-05-01 |
0.0490 WAVES |
0.0405 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-30 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-29 |
0.0490 WAVES |
1.7210 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-28 |
0.0490 WAVES |
0.0739 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-04-27 |
0.0388 WAVES |
0.0000 ETZ |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2023-04-26 |
0.0388 WAVES |
3.0023 ETZ |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2023-04-25 |
0.0380 WAVES |
10.5260 ETZ |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2023-04-24 |
0.0370 WAVES |
8.2468 ETZ |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-23 |
0.0370 WAVES |
8.2468 ETZ |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-22 |
0.0370 WAVES |
0.0000 ETZ |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-21 |
0.0370 WAVES |
0.0689 ETZ |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-20 |
0.0370 WAVES |
0.1459 ETZ |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-04-19 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-18 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-17 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-16 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-15 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-14 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-13 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-12 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-11 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-10 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-09 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-08 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-07 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-06 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-05 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-04 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-03 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-02 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-01 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-03-31 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-03-30 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-03-29 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-03-28 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-03-27 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-03-26 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |