Crypto exchange Yobit

Market Ether Zero (ETZ) / Waves (WAVES)

Identifier on Yobit: etz_waves
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 0.0076 WAVES 2.1883 ETZ 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2021-09-21 0.0077 WAVES 0.0000 ETZ 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2021-09-20 0.0077 WAVES 0.0000 ETZ 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2021-09-19 0.0077 WAVES 0.0000 ETZ 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2021-09-18 0.0077 WAVES 0.0000 ETZ 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2021-09-17 0.0077 WAVES 0.0000 ETZ 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2021-09-16 0.0077 WAVES 0.0000 ETZ 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2021-09-15 0.0077 WAVES 0.0000 ETZ 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2021-09-14 0.0078 WAVES 10.4029 ETZ 0.0078 WAVES 0.0077 WAVES 0.0080 WAVES 0.0077 WAVES
2021-09-13 0.0078 WAVES 1.1504 ETZ 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2021-09-12 0.0090 WAVES 0.0000 ETZ 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-09-11 0.0090 WAVES 0.0000 ETZ 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-09-10 0.0090 WAVES 0.0000 ETZ 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-09-09 0.0090 WAVES 0.0000 ETZ 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-09-08 0.0090 WAVES 0.0000 ETZ 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-09-07 0.0090 WAVES 0.0000 ETZ 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-09-06 0.0089 WAVES 3.2144 ETZ 0.0089 WAVES 0.0089 WAVES 0.0090 WAVES 0.0090 WAVES
2021-09-05 0.0090 WAVES 0.0000 ETZ 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-09-04 0.0090 WAVES 0.2932 ETZ 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES 0.0090 WAVES
2021-09-03 0.0083 WAVES 1.1278 ETZ 0.0083 WAVES 0.0078 WAVES 0.0089 WAVES 0.0078 WAVES
2021-09-02 0.0089 WAVES 0.0000 ETZ 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-09-01 0.0089 WAVES 0.0000 ETZ 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-08-31 0.0089 WAVES 0.1281 ETZ 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2021-08-30 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-29 0.0100 WAVES 1.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-28 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-27 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-26 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-25 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-24 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-23 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-22 0.0100 WAVES 7.7572 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-21 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-20 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-19 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-18 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-17 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-16 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-15 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-14 0.0100 WAVES 37.5409 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-13 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-12 0.0100 WAVES 12.3749 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-11 0.0100 WAVES 0.0208 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-10 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-09 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-08 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-07 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-06 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-05 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2021-08-04 0.0100 WAVES 0.0000 ETZ 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
12...2223242526...4243