Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0278 WAVES |
3.3333 ETZ |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2021-04-23 |
0.0096 WAVES |
0.0000 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-22 |
0.0096 WAVES |
0.0000 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-21 |
0.0096 WAVES |
0.0386 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-20 |
0.0096 WAVES |
0.0000 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-19 |
0.0096 WAVES |
0.1696 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-18 |
0.0096 WAVES |
0.0000 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-17 |
0.0096 WAVES |
0.0717 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-16 |
0.0096 WAVES |
0.0717 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-15 |
0.0096 WAVES |
0.0000 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-14 |
0.0096 WAVES |
0.0000 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-13 |
0.0096 WAVES |
0.0000 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-12 |
0.0096 WAVES |
0.0000 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-11 |
0.0096 WAVES |
0.0000 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-10 |
0.0096 WAVES |
0.1436 ETZ |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-04-09 |
0.0180 WAVES |
9.0384 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-04-08 |
0.0180 WAVES |
0.5652 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-04-07 |
0.0180 WAVES |
0.0000 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-04-06 |
0.0180 WAVES |
0.0000 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-04-05 |
0.0180 WAVES |
0.0000 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-04-04 |
0.0180 WAVES |
0.0000 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-04-03 |
0.0180 WAVES |
0.0000 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-04-02 |
0.0180 WAVES |
0.0000 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-04-01 |
0.0180 WAVES |
0.0000 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-03-31 |
0.0180 WAVES |
0.2000 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-03-30 |
0.0180 WAVES |
0.2331 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-03-29 |
0.0180 WAVES |
0.0000 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-03-28 |
0.0180 WAVES |
0.0184 ETZ |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-03-27 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-26 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-25 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-24 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-23 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-22 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-21 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-20 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-19 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-18 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-17 |
0.0290 WAVES |
0.0000 ETZ |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-16 |
0.0285 WAVES |
0.0040 ETZ |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2021-03-15 |
0.0280 WAVES |
0.1201 ETZ |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-03-14 |
0.0185 WAVES |
0.2009 ETZ |
0.0185 WAVES |
0.0090 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-03-13 |
0.0090 WAVES |
0.0391 ETZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-03-12 |
0.0270 WAVES |
11.8671 ETZ |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2021-03-11 |
0.0089 WAVES |
0.0284 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-10 |
0.0089 WAVES |
0.0284 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-09 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-08 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-07 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-03-06 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |