Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0250 WAVES |
8.0000 ETZ |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2021-01-13 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-12 |
0.0100 WAVES |
0.0200 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-11 |
0.0096 WAVES |
1.4068 ETZ |
0.0096 WAVES |
0.0094 WAVES |
0.0099 WAVES |
0.0094 WAVES |
| 2021-01-10 |
0.0097 WAVES |
0.1769 ETZ |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0094 WAVES |
| 2021-01-09 |
0.0091 WAVES |
6.8792 ETZ |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-01-08 |
0.0089 WAVES |
0.0000 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-01-07 |
0.0089 WAVES |
0.1752 ETZ |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2021-01-06 |
0.0090 WAVES |
0.0632 ETZ |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-01-05 |
0.0100 WAVES |
0.1200 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-04 |
0.0100 WAVES |
0.0600 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-01-03 |
0.0160 WAVES |
2.1764 ETZ |
0.0160 WAVES |
0.0100 WAVES |
0.0219 WAVES |
0.0100 WAVES |
| 2021-01-02 |
0.0200 WAVES |
5.5000 ETZ |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-01-01 |
0.0100 WAVES |
0.0400 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-31 |
0.0100 WAVES |
0.0200 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-30 |
0.0100 WAVES |
0.0200 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-29 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-28 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-27 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-26 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-25 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-24 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-23 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-22 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-21 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-20 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-19 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-18 |
0.0100 WAVES |
0.0200 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-17 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-16 |
0.0100 WAVES |
0.0000 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-15 |
0.0100 WAVES |
0.0600 ETZ |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-12-14 |
0.0106 WAVES |
0.0000 ETZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-12-13 |
0.0106 WAVES |
0.0000 ETZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-12-12 |
0.0106 WAVES |
0.0000 ETZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-12-11 |
0.0106 WAVES |
0.0000 ETZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-12-10 |
0.0106 WAVES |
0.0230 ETZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-12-09 |
0.0106 WAVES |
0.0000 ETZ |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2020-12-08 |
0.0107 WAVES |
4.7646 ETZ |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2020-12-07 |
0.0109 WAVES |
1.1284 ETZ |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2020-12-06 |
0.0115 WAVES |
0.2122 ETZ |
0.0115 WAVES |
0.0110 WAVES |
0.0120 WAVES |
0.0110 WAVES |
| 2020-12-05 |
0.0130 WAVES |
0.1338 ETZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-12-04 |
0.0130 WAVES |
0.0000 ETZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-12-03 |
0.0130 WAVES |
0.0000 ETZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-12-02 |
0.0130 WAVES |
0.0200 ETZ |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2020-12-01 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-30 |
0.0140 WAVES |
0.0400 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-29 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-28 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-27 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2020-11-26 |
0.0140 WAVES |
0.0000 ETZ |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |