Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0418 WAVES |
0.0000 ETZ |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-03-18 |
0.0418 WAVES |
0.0000 ETZ |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-03-17 |
0.0418 WAVES |
0.0000 ETZ |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-03-16 |
0.0399 WAVES |
0.0592 ETZ |
0.0399 WAVES |
0.0380 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-03-15 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-14 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-13 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-12 |
0.0251 WAVES |
0.0500 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-11 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-10 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-09 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-08 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-06 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-05 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-04 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-03 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-02 |
0.0251 WAVES |
0.0000 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-03-01 |
0.0251 WAVES |
1.1624 ETZ |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2020-02-29 |
0.0279 WAVES |
0.0000 ETZ |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-02-28 |
0.0279 WAVES |
0.0000 ETZ |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-02-27 |
0.0279 WAVES |
0.0000 ETZ |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-02-26 |
0.0279 WAVES |
0.0000 ETZ |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-02-25 |
0.0279 WAVES |
0.0000 ETZ |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-02-24 |
0.0279 WAVES |
2.2032 ETZ |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2020-02-23 |
0.0454 WAVES |
0.0000 ETZ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-02-22 |
0.0454 WAVES |
0.0000 ETZ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-02-21 |
0.0454 WAVES |
0.0000 ETZ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-02-20 |
0.0454 WAVES |
0.0000 ETZ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-02-19 |
0.0454 WAVES |
0.0000 ETZ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-02-18 |
0.0454 WAVES |
0.0000 ETZ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-02-17 |
0.0454 WAVES |
0.0000 ETZ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-02-16 |
0.0454 WAVES |
13.7206 ETZ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-02-15 |
0.0349 WAVES |
3.6195 ETZ |
0.0349 WAVES |
0.0257 WAVES |
0.0441 WAVES |
0.0258 WAVES |
| 2020-02-14 |
0.0454 WAVES |
0.0000 ETZ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-02-13 |
0.0373 WAVES |
84.4705 ETZ |
0.0373 WAVES |
0.0291 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2020-02-12 |
0.0346 WAVES |
126.0443 ETZ |
0.0346 WAVES |
0.0303 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-02-11 |
0.0345 WAVES |
42.8174 ETZ |
0.0345 WAVES |
0.0304 WAVES |
0.0387 WAVES |
0.0387 WAVES |
| 2020-02-10 |
0.0347 WAVES |
26.2984 ETZ |
0.0347 WAVES |
0.0304 WAVES |
0.0390 WAVES |
0.0304 WAVES |
| 2020-02-09 |
0.0370 WAVES |
14.7121 ETZ |
0.0370 WAVES |
0.0350 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2020-02-08 |
0.0304 WAVES |
1.4745 ETZ |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2020-02-07 |
0.0329 WAVES |
7.4441 ETZ |
0.0329 WAVES |
0.0304 WAVES |
0.0355 WAVES |
0.0304 WAVES |
| 2020-02-06 |
0.0311 WAVES |
0.0000 ETZ |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-02-05 |
0.0311 WAVES |
0.0000 ETZ |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-02-04 |
0.0311 WAVES |
0.0000 ETZ |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-02-03 |
0.0311 WAVES |
49.7692 ETZ |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-02-02 |
0.0368 WAVES |
0.0000 ETZ |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2020-02-01 |
0.0368 WAVES |
0.2118 ETZ |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2020-01-31 |
0.0379 WAVES |
0.7337 ETZ |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
0.0379 WAVES |
| 2020-01-30 |
0.0311 WAVES |
0.2308 ETZ |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-01-29 |
0.0312 WAVES |
0.1895 ETZ |
0.0312 WAVES |
0.0311 WAVES |
0.0312 WAVES |
0.0312 WAVES |