Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0311 WAVES |
0.1700 ETZ |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-01-27 |
0.0311 WAVES |
0.0000 ETZ |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-01-26 |
0.0311 WAVES |
0.0000 ETZ |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-01-25 |
0.0311 WAVES |
0.0000 ETZ |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-01-24 |
0.0311 WAVES |
0.0000 ETZ |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2020-01-23 |
0.0495 WAVES |
0.0938 ETZ |
0.0495 WAVES |
0.0311 WAVES |
0.0680 WAVES |
0.0311 WAVES |
| 2020-01-22 |
0.0944 WAVES |
0.0000 ETZ |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2020-01-21 |
0.0944 WAVES |
0.0000 ETZ |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2020-01-20 |
0.0944 WAVES |
0.0000 ETZ |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2020-01-19 |
0.0944 WAVES |
0.0000 ETZ |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2020-01-18 |
0.0944 WAVES |
0.0000 ETZ |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2020-01-17 |
0.0656 WAVES |
1.8232 ETZ |
0.0656 WAVES |
0.0369 WAVES |
0.0944 WAVES |
0.0944 WAVES |
| 2020-01-15 |
0.0797 WAVES |
0.4962 ETZ |
0.0797 WAVES |
0.0369 WAVES |
0.1225 WAVES |
0.0369 WAVES |
| 2020-01-14 |
0.1225 WAVES |
0.0082 ETZ |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
| 2020-01-13 |
0.0817 WAVES |
0.8802 ETZ |
0.0817 WAVES |
0.0371 WAVES |
0.1264 WAVES |
0.1264 WAVES |
| 2020-01-12 |
0.0510 WAVES |
0.0000 ETZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-01-11 |
0.0510 WAVES |
0.0000 ETZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-01-10 |
0.0510 WAVES |
0.0000 ETZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-01-09 |
0.0510 WAVES |
0.0000 ETZ |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2020-01-08 |
0.0864 WAVES |
226.2680 ETZ |
0.0864 WAVES |
0.0297 WAVES |
0.1430 WAVES |
0.0510 WAVES |
| 2020-01-07 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-01-06 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-01-05 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-01-04 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-01-03 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-01-02 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2020-01-01 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-12-31 |
0.0260 WAVES |
0.0000 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-12-30 |
0.0260 WAVES |
0.0769 ETZ |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2019-12-29 |
0.0271 WAVES |
22.9208 ETZ |
0.0271 WAVES |
0.0261 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-12-28 |
0.0280 WAVES |
0.2143 ETZ |
0.0280 WAVES |
0.0270 WAVES |
0.0290 WAVES |
0.0270 WAVES |
| 2019-12-27 |
0.0310 WAVES |
0.3350 ETZ |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0300 WAVES |
| 2019-12-26 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-12-25 |
0.0320 WAVES |
73.7376 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2019-12-24 |
0.2205 WAVES |
16.1965 ETZ |
0.2205 WAVES |
0.0310 WAVES |
0.4100 WAVES |
0.0475 WAVES |
| 2019-12-23 |
0.0852 WAVES |
24.4892 ETZ |
0.0852 WAVES |
0.0704 WAVES |
0.1000 WAVES |
0.0750 WAVES |
| 2019-12-22 |
0.0675 WAVES |
23.1183 ETZ |
0.0675 WAVES |
0.0598 WAVES |
0.0752 WAVES |
0.0598 WAVES |
| 2019-12-21 |
0.0929 WAVES |
21.8067 ETZ |
0.0929 WAVES |
0.0108 WAVES |
0.1750 WAVES |
0.0794 WAVES |
| 2019-12-20 |
0.1900 WAVES |
0.0000 ETZ |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2019-12-19 |
0.1900 WAVES |
0.0478 ETZ |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2019-12-18 |
0.1950 WAVES |
0.5998 ETZ |
0.1950 WAVES |
0.1900 WAVES |
0.2000 WAVES |
0.1900 WAVES |
| 2019-12-17 |
0.2000 WAVES |
3.7361 ETZ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-12-16 |
0.2268 WAVES |
0.0004 ETZ |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2019-12-15 |
0.2700 WAVES |
0.0620 ETZ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-14 |
0.2700 WAVES |
0.0620 ETZ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-12-13 |
0.2929 WAVES |
3.0003 ETZ |
0.2929 WAVES |
0.2929 WAVES |
0.2929 WAVES |
0.2929 WAVES |
| 2019-12-12 |
0.3434 WAVES |
0.0000 ETZ |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2019-12-11 |
0.3434 WAVES |
1.1646 ETZ |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
0.3434 WAVES |
| 2019-12-10 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
| 2019-12-09 |
0.3479 WAVES |
0.0000 ETZ |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |
0.3479 WAVES |