Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
0.3298 WAVES |
16.3574 ETZ |
0.3298 WAVES |
0.3095 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-07-10 |
0.3095 WAVES |
0.0049 ETZ |
0.3095 WAVES |
0.3095 WAVES |
0.3095 WAVES |
0.3095 WAVES |
| 2019-07-09 |
0.3041 WAVES |
0.5243 ETZ |
0.3041 WAVES |
0.3000 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2019-07-08 |
0.2832 WAVES |
3.9495 ETZ |
0.2832 WAVES |
0.2750 WAVES |
0.2914 WAVES |
0.2750 WAVES |
| 2019-07-07 |
0.2750 WAVES |
0.2482 ETZ |
0.2750 WAVES |
0.2700 WAVES |
0.2800 WAVES |
0.2700 WAVES |
| 2019-07-06 |
0.2800 WAVES |
3.6021 ETZ |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2019-07-05 |
0.3375 WAVES |
123.1546 ETZ |
0.3375 WAVES |
0.3250 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2019-07-04 |
0.3250 WAVES |
0.0000 ETZ |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2019-07-03 |
0.3250 WAVES |
0.0000 ETZ |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2019-07-02 |
0.3250 WAVES |
0.0000 ETZ |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2019-07-01 |
0.3250 WAVES |
0.0000 ETZ |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2019-06-30 |
0.3250 WAVES |
0.0000 ETZ |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2019-06-29 |
0.3250 WAVES |
0.0000 ETZ |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2019-06-28 |
0.3250 WAVES |
0.0000 ETZ |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2019-06-27 |
0.2993 WAVES |
100.5632 ETZ |
0.2993 WAVES |
0.2736 WAVES |
0.3250 WAVES |
0.2736 WAVES |
| 2019-06-26 |
0.2858 WAVES |
100.2085 ETZ |
0.2858 WAVES |
0.2716 WAVES |
0.3000 WAVES |
0.2716 WAVES |
| 2019-06-25 |
0.2750 WAVES |
12.1574 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-24 |
0.2323 WAVES |
0.0000 ETZ |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2019-06-23 |
0.2323 WAVES |
0.0000 ETZ |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2019-06-22 |
0.2537 WAVES |
13.7949 ETZ |
0.2537 WAVES |
0.2323 WAVES |
0.2750 WAVES |
0.2323 WAVES |
| 2019-06-21 |
0.2739 WAVES |
12.6928 ETZ |
0.2739 WAVES |
0.2727 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-20 |
0.2727 WAVES |
0.0000 ETZ |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2019-06-19 |
0.2727 WAVES |
0.0000 ETZ |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2019-06-18 |
0.2727 WAVES |
0.0000 ETZ |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2019-06-17 |
0.2727 WAVES |
0.0000 ETZ |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2019-06-16 |
0.2727 WAVES |
0.0969 ETZ |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
0.2727 WAVES |
| 2019-06-15 |
0.2268 WAVES |
0.0000 ETZ |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2019-06-14 |
0.2268 WAVES |
0.0064 ETZ |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
0.2268 WAVES |
| 2019-06-13 |
0.2750 WAVES |
0.0000 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-12 |
0.2750 WAVES |
0.0000 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-11 |
0.2750 WAVES |
9.3191 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-10 |
0.2273 WAVES |
8.0309 ETZ |
0.2273 WAVES |
0.2223 WAVES |
0.2323 WAVES |
0.2223 WAVES |
| 2019-06-09 |
0.2750 WAVES |
0.0000 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-08 |
0.2739 WAVES |
11.2957 ETZ |
0.2739 WAVES |
0.2727 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-07 |
0.2274 WAVES |
0.0088 ETZ |
0.2274 WAVES |
0.2274 WAVES |
0.2274 WAVES |
0.2274 WAVES |
| 2019-06-06 |
0.2688 WAVES |
2.5883 ETZ |
0.2688 WAVES |
0.2626 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-05 |
0.2688 WAVES |
2.5883 ETZ |
0.2688 WAVES |
0.2626 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-06-04 |
0.2500 WAVES |
0.0074 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-06-03 |
0.2500 WAVES |
82.8960 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-06-02 |
0.2500 WAVES |
1.5368 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-06-01 |
0.2500 WAVES |
0.0000 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-31 |
0.2500 WAVES |
21.5191 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-30 |
0.2500 WAVES |
0.0000 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-29 |
0.2250 WAVES |
11.3007 ETZ |
0.2250 WAVES |
0.2000 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-05-28 |
0.2000 WAVES |
0.0501 ETZ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-05-27 |
0.2177 WAVES |
0.0248 ETZ |
0.2177 WAVES |
0.2170 WAVES |
0.2185 WAVES |
0.2172 WAVES |
| 2019-05-26 |
0.2064 WAVES |
0.0400 ETZ |
0.2064 WAVES |
0.2032 WAVES |
0.2096 WAVES |
0.2032 WAVES |
| 2019-05-25 |
0.2000 WAVES |
0.0000 ETZ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2019-05-24 |
0.2071 WAVES |
45.4372 ETZ |
0.2071 WAVES |
0.2000 WAVES |
0.2142 WAVES |
0.2000 WAVES |
| 2019-05-23 |
0.2700 WAVES |
0.0000 ETZ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |