Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.2700 WAVES |
0.0000 ETZ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-05-21 |
0.2700 WAVES |
0.0450 ETZ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2019-05-20 |
0.2341 WAVES |
0.0000 ETZ |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-05-19 |
0.2341 WAVES |
0.0620 ETZ |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-05-18 |
0.2341 WAVES |
0.0521 ETZ |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-05-17 |
0.2341 WAVES |
0.0000 ETZ |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-05-16 |
0.2341 WAVES |
0.5909 ETZ |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
0.2341 WAVES |
| 2019-05-15 |
0.2343 WAVES |
1.0322 ETZ |
0.2343 WAVES |
0.2341 WAVES |
0.2344 WAVES |
0.2341 WAVES |
| 2019-05-14 |
0.2282 WAVES |
0.0411 ETZ |
0.2282 WAVES |
0.2278 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2019-05-13 |
0.2323 WAVES |
21.5387 ETZ |
0.2323 WAVES |
0.2121 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2019-05-12 |
0.2121 WAVES |
0.0000 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-11 |
0.2121 WAVES |
0.0000 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-10 |
0.2121 WAVES |
0.0000 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-09 |
0.2121 WAVES |
0.0000 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-08 |
0.2121 WAVES |
0.0000 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-07 |
0.2121 WAVES |
0.0863 ETZ |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2019-05-06 |
0.2525 WAVES |
0.1114 ETZ |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2019-05-05 |
0.2525 WAVES |
0.0536 ETZ |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2019-05-04 |
0.2279 WAVES |
11.7739 ETZ |
0.2279 WAVES |
0.2032 WAVES |
0.2525 WAVES |
0.2525 WAVES |
| 2019-05-03 |
0.2032 WAVES |
0.0000 ETZ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2019-05-02 |
0.2032 WAVES |
0.0438 ETZ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2019-05-01 |
0.2032 WAVES |
0.0000 ETZ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2019-04-30 |
0.2032 WAVES |
0.0023 ETZ |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
0.2032 WAVES |
| 2019-04-29 |
0.2500 WAVES |
0.0000 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-28 |
0.2500 WAVES |
61.3054 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-27 |
0.2500 WAVES |
52.0091 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-26 |
0.2500 WAVES |
1.7676 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-25 |
0.2323 WAVES |
0.0000 ETZ |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2019-04-24 |
0.2323 WAVES |
0.0000 ETZ |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
0.2323 WAVES |
| 2019-04-23 |
0.2537 WAVES |
3.9892 ETZ |
0.2537 WAVES |
0.2323 WAVES |
0.2750 WAVES |
0.2323 WAVES |
| 2019-04-22 |
0.2750 WAVES |
0.0815 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-04-21 |
0.2750 WAVES |
0.0000 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-04-20 |
0.2750 WAVES |
0.0828 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-04-19 |
0.2750 WAVES |
0.5403 ETZ |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-04-18 |
0.2621 WAVES |
42.6291 ETZ |
0.2621 WAVES |
0.2492 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2019-04-17 |
0.2446 WAVES |
2.4272 ETZ |
0.2446 WAVES |
0.2400 WAVES |
0.2492 WAVES |
0.2492 WAVES |
| 2019-04-16 |
0.2400 WAVES |
112.3594 ETZ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2019-04-15 |
0.2424 WAVES |
0.0000 ETZ |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2019-04-14 |
0.2424 WAVES |
3.8327 ETZ |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
| 2019-04-13 |
0.2500 WAVES |
0.0000 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-12 |
0.2500 WAVES |
0.3590 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-11 |
0.2226 WAVES |
1.8584 ETZ |
0.2226 WAVES |
0.2222 WAVES |
0.2230 WAVES |
0.2222 WAVES |
| 2019-04-10 |
0.2500 WAVES |
0.0005 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-09 |
0.2368 WAVES |
61.0928 ETZ |
0.2368 WAVES |
0.2236 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-08 |
0.2236 WAVES |
0.0040 ETZ |
0.2236 WAVES |
0.2236 WAVES |
0.2236 WAVES |
0.2236 WAVES |
| 2019-04-07 |
0.2225 WAVES |
0.0480 ETZ |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
0.2225 WAVES |
| 2019-04-06 |
0.2500 WAVES |
0.0000 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-05 |
0.2500 WAVES |
0.0012 ETZ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-04 |
0.2462 WAVES |
66.9944 ETZ |
0.2462 WAVES |
0.2424 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2019-04-03 |
0.2424 WAVES |
8.1947 ETZ |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |
0.2424 WAVES |