Identifier on Yobit: etz_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-27 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-26 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-25 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-24 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-23 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-22 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-21 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-20 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-19 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-18 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-17 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-16 |
0.0490 WAVES |
0.0000 ETZ |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-15 |
0.0427 WAVES |
0.0103 ETZ |
0.0427 WAVES |
0.0364 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-04-14 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-13 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-12 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-11 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-10 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-09 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-08 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-07 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-06 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-05 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-04 |
0.0320 WAVES |
0.0000 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-03 |
0.0320 WAVES |
2.0855 ETZ |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-04-02 |
0.0301 WAVES |
0.0418 ETZ |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2024-04-01 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-31 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-30 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-29 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-28 |
0.0340 WAVES |
0.0000 ETZ |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-27 |
0.0335 WAVES |
8.7223 ETZ |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-03-26 |
0.0330 WAVES |
0.0000 ETZ |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-25 |
0.0330 WAVES |
0.3577 ETZ |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-03-24 |
0.0316 WAVES |
12.7905 ETZ |
0.0316 WAVES |
0.0291 WAVES |
0.0340 WAVES |
0.0301 WAVES |
| 2024-03-23 |
0.0291 WAVES |
6.7985 ETZ |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
0.0291 WAVES |
| 2024-03-22 |
0.0360 WAVES |
1.3300 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-21 |
0.0360 WAVES |
0.0000 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-20 |
0.0360 WAVES |
0.1086 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-19 |
0.0360 WAVES |
0.0586 ETZ |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-03-18 |
0.0336 WAVES |
9.0625 ETZ |
0.0336 WAVES |
0.0331 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2024-03-17 |
0.0331 WAVES |
8.1395 ETZ |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2024-03-16 |
0.0261 WAVES |
1.6367 ETZ |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2024-03-15 |
0.0401 WAVES |
0.0000 ETZ |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2024-03-14 |
0.0401 WAVES |
0.0000 ETZ |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2024-03-13 |
0.0401 WAVES |
7.4808 ETZ |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2024-03-12 |
0.0402 WAVES |
4.0841 ETZ |
0.0402 WAVES |
0.0303 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-03-11 |
0.0346 WAVES |
0.0000 ETZ |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-03-10 |
0.0346 WAVES |
0.0000 ETZ |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |