Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0650 |
0.0000 EUC |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2024-11-23 |
0.0635 |
868.5285 EUC |
0.0635 |
0.0620 |
0.0650 |
0.0650 |
| 2024-11-22 |
0.0630 |
0.0000 EUC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-11-21 |
0.0630 |
0.0000 EUC |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
| 2024-11-20 |
0.0620 |
287.6702 EUC |
0.0620 |
0.0610 |
0.0630 |
0.0630 |
| 2024-11-19 |
0.0590 |
0.0000 EUC |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-11-18 |
0.0605 |
272.3473 EUC |
0.0605 |
0.0590 |
0.0620 |
0.0590 |
| 2024-11-17 |
0.0605 |
272.3473 EUC |
0.0605 |
0.0590 |
0.0620 |
0.0590 |
| 2024-11-16 |
0.0575 |
782.4262 EUC |
0.0575 |
0.0540 |
0.0610 |
0.0610 |
| 2024-11-15 |
0.0555 |
173.1605 EUC |
0.0555 |
0.0550 |
0.0560 |
0.0550 |
| 2024-11-14 |
0.0440 |
12,028.6479 EUC |
0.0440 |
0.0300 |
0.0580 |
0.0580 |
| 2024-11-13 |
0.0300 |
43.0374 EUC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-12 |
0.0300 |
0.0000 EUC |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-11-11 |
0.0295 |
109.9626 EUC |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2024-11-10 |
0.0290 |
13.5041 EUC |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-11-09 |
0.0285 |
70.0328 EUC |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2024-11-08 |
0.0280 |
25.0878 EUC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-11-07 |
0.0270 |
578.5252 EUC |
0.0270 |
0.0260 |
0.0280 |
0.0280 |
| 2024-11-06 |
0.0244 |
2,948.2755 EUC |
0.0244 |
0.0199 |
0.0290 |
0.0290 |
| 2024-11-05 |
0.0199 |
0.0000 EUC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-11-04 |
0.0194 |
556.1652 EUC |
0.0194 |
0.0190 |
0.0199 |
0.0199 |
| 2024-11-03 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-02 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-11-01 |
0.0175 |
125.4964 EUC |
0.0175 |
0.0170 |
0.0180 |
0.0180 |
| 2024-10-31 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-30 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-29 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-28 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-27 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-26 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-25 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-24 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-23 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-22 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-21 |
0.0170 |
17.8553 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-20 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-19 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-18 |
0.0170 |
100.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-17 |
0.0160 |
394.9611 EUC |
0.0160 |
0.0150 |
0.0170 |
0.0150 |
| 2024-10-16 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-15 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-14 |
0.0180 |
42.7778 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-10-13 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-12 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-11 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-10 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-09 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-08 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-07 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-06 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |