Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0208 |
0.0000 EUC |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-08-30 |
0.0207 |
12.4125 EUC |
0.0207 |
0.0206 |
0.0208 |
0.0208 |
| 2023-08-29 |
0.0200 |
0.0000 EUC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-28 |
0.0200 |
0.0000 EUC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-27 |
0.0200 |
0.0000 EUC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-26 |
0.0200 |
0.0000 EUC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-25 |
0.0200 |
0.0000 EUC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-24 |
0.0204 |
56.6211 EUC |
0.0204 |
0.0200 |
0.0208 |
0.0200 |
| 2023-08-23 |
0.0198 |
0.0000 EUC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-22 |
0.0198 |
0.0000 EUC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-21 |
0.0198 |
0.0000 EUC |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-08-20 |
0.0200 |
665.1209 EUC |
0.0200 |
0.0198 |
0.0201 |
0.0198 |
| 2023-08-19 |
0.0200 |
0.0000 EUC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-18 |
0.0201 |
216.3763 EUC |
0.0201 |
0.0200 |
0.0201 |
0.0200 |
| 2023-08-17 |
0.0200 |
0.0000 EUC |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-08-16 |
0.0208 |
177.1452 EUC |
0.0208 |
0.0200 |
0.0216 |
0.0200 |
| 2023-08-15 |
0.0308 |
68,085.5191 EUC |
0.0308 |
0.0198 |
0.0418 |
0.0210 |
| 2023-08-14 |
0.0523 |
152,371.9182 EUC |
0.0523 |
0.0322 |
0.0723 |
0.0378 |
| 2023-08-13 |
0.0740 |
11.6057 EUC |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-08-12 |
0.0730 |
89.8357 EUC |
0.0730 |
0.0730 |
0.0730 |
0.0738 |
| 2023-08-11 |
0.0730 |
0.0000 EUC |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2023-08-10 |
0.0727 |
16.8527 EUC |
0.0727 |
0.0723 |
0.0730 |
0.0730 |
| 2023-08-09 |
0.0719 |
2.7937 EUC |
0.0719 |
0.0716 |
0.0723 |
0.0723 |
| 2023-08-08 |
0.0712 |
3.8087 EUC |
0.0712 |
0.0709 |
0.0716 |
0.0716 |
| 2023-08-07 |
0.0706 |
1.8220 EUC |
0.0706 |
0.0702 |
0.0709 |
0.0709 |
| 2023-08-06 |
0.0690 |
0.0000 EUC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-08-05 |
0.0690 |
0.0000 EUC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-08-04 |
0.0690 |
0.0000 EUC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-08-03 |
0.0690 |
0.0000 EUC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-08-02 |
0.0690 |
0.0000 EUC |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2023-08-01 |
0.0695 |
16.4906 EUC |
0.0695 |
0.0690 |
0.0700 |
0.0690 |
| 2023-07-31 |
0.0710 |
380.4062 EUC |
0.0710 |
0.0700 |
0.0720 |
0.0702 |
| 2023-07-30 |
0.0720 |
0.0000 EUC |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-07-29 |
0.0720 |
0.0000 EUC |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-07-28 |
0.0720 |
1.7897 EUC |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-07-27 |
0.0720 |
9.9444 EUC |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2023-07-26 |
0.0790 |
1,337.9158 EUC |
0.0790 |
0.0730 |
0.0850 |
0.0730 |
| 2023-07-25 |
0.0825 |
121.1495 EUC |
0.0825 |
0.0820 |
0.0830 |
0.0820 |
| 2023-07-24 |
0.0830 |
0.0000 EUC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-23 |
0.0830 |
0.0000 EUC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-22 |
0.0830 |
0.0000 EUC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-21 |
0.0830 |
0.0000 EUC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-20 |
0.0830 |
0.0000 EUC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-19 |
0.0830 |
0.0000 EUC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-18 |
0.0830 |
0.0000 EUC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-17 |
0.0830 |
0.0000 EUC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-16 |
0.0830 |
0.0000 EUC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-15 |
0.0830 |
0.0000 EUC |
0.0830 |
0.0830 |
0.0830 |
0.0830 |
| 2023-07-14 |
0.0831 |
3.1542 EUC |
0.0831 |
0.0830 |
0.0832 |
0.0830 |
| 2023-07-13 |
0.0839 |
5.6608 EUC |
0.0839 |
0.0830 |
0.0848 |
0.0830 |