Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0211 |
0.0000 EUC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-07-27 |
0.0211 |
0.0000 EUC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-07-26 |
0.0211 |
0.0000 EUC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-07-25 |
0.0211 |
0.0000 EUC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-07-24 |
0.0211 |
0.0000 EUC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-07-23 |
0.0211 |
0.0000 EUC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-07-22 |
0.0211 |
0.0000 EUC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-07-21 |
0.0211 |
404.8637 EUC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-07-20 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-19 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-18 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-17 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-16 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-15 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-14 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-13 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-12 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-11 |
0.0212 |
24.1429 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-10 |
0.0688 |
0.0000 EUC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2022-07-09 |
0.0688 |
0.0000 EUC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2022-07-08 |
0.0688 |
0.0000 EUC |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2022-07-07 |
0.0450 |
3,087.8333 EUC |
0.0450 |
0.0212 |
0.0688 |
0.0688 |
| 2022-07-06 |
0.0211 |
0.0000 EUC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-07-05 |
0.0211 |
1,414.2543 EUC |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-07-04 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-03 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-02 |
0.0212 |
0.0000 EUC |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2022-07-01 |
0.0317 |
9,233.3296 EUC |
0.0317 |
0.0212 |
0.0423 |
0.0212 |
| 2022-06-30 |
0.0642 |
116,002.9298 EUC |
0.0642 |
0.0384 |
0.0900 |
0.0423 |
| 2022-06-29 |
0.0458 |
136,842.8875 EUC |
0.0458 |
0.0384 |
0.0532 |
0.0532 |
| 2022-06-28 |
0.0384 |
0.0000 EUC |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-06-27 |
0.0384 |
0.0000 EUC |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-06-26 |
0.0384 |
0.0000 EUC |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-06-25 |
0.0384 |
0.0000 EUC |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-06-24 |
0.0384 |
4.0000 EUC |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-06-23 |
0.0409 |
0.0000 EUC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-06-22 |
0.0409 |
0.0000 EUC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-06-21 |
0.0409 |
0.0000 EUC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-06-20 |
0.0409 |
0.0000 EUC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-06-19 |
0.0409 |
0.0000 EUC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-06-18 |
0.0409 |
0.0000 EUC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-06-17 |
0.0409 |
0.0000 EUC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-06-16 |
0.0409 |
0.0000 EUC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-06-15 |
0.0409 |
0.0000 EUC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-06-14 |
0.0409 |
0.0000 EUC |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2022-06-13 |
0.0441 |
71.3325 EUC |
0.0441 |
0.0409 |
0.0473 |
0.0409 |
| 2022-06-12 |
0.0523 |
10.0980 EUC |
0.0523 |
0.0465 |
0.0580 |
0.0465 |
| 2022-06-11 |
0.0580 |
0.0000 EUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-06-10 |
0.0580 |
8.9727 EUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-06-09 |
0.0580 |
0.0000 EUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |