Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0580 |
0.0000 EUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-06-07 |
0.0580 |
0.0000 EUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-06-06 |
0.0580 |
0.0000 EUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-06-05 |
0.0580 |
0.0000 EUC |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-06-04 |
0.0520 |
38,970.9025 EUC |
0.0520 |
0.0460 |
0.0580 |
0.0580 |
| 2022-06-03 |
0.0520 |
38,969.7666 EUC |
0.0520 |
0.0460 |
0.0580 |
0.0580 |
| 2022-06-02 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-06-01 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-05-31 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-05-30 |
0.0460 |
2,510.7148 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-05-29 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-28 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-27 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-26 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-25 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-24 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-23 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-22 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-21 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-20 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-05-19 |
0.0219 |
7,267.7845 EUC |
0.0219 |
0.0210 |
0.0228 |
0.0210 |
| 2022-05-18 |
0.0437 |
0.0000 EUC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-05-17 |
0.0437 |
2.6210 EUC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-05-16 |
0.0437 |
2.6210 EUC |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2022-05-15 |
0.0460 |
0.0000 EUC |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2022-05-14 |
0.0344 |
15,293.8601 EUC |
0.0344 |
0.0227 |
0.0460 |
0.0460 |
| 2022-05-13 |
0.0332 |
60,691.1342 EUC |
0.0332 |
0.0260 |
0.0404 |
0.0260 |
| 2022-05-12 |
0.0404 |
11,794.2573 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-05-11 |
0.0443 |
6,229.7576 EUC |
0.0443 |
0.0413 |
0.0473 |
0.0413 |
| 2022-05-10 |
0.0800 |
0.0000 EUC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-09 |
0.0800 |
0.0000 EUC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-08 |
0.0800 |
0.0000 EUC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-07 |
0.0800 |
0.0000 EUC |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-05-06 |
0.0630 |
14,587.5672 EUC |
0.0630 |
0.0460 |
0.0800 |
0.0800 |
| 2022-05-05 |
0.0404 |
0.0000 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-05-04 |
0.0404 |
0.0000 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-05-03 |
0.0404 |
6,809.9769 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-05-02 |
0.0404 |
788.9869 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-05-01 |
0.0404 |
0.0000 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-30 |
0.0404 |
0.0000 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-29 |
0.0404 |
11,592.0737 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-28 |
0.0404 |
1,900.0000 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-27 |
0.0404 |
1,683.4802 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-26 |
0.0404 |
10.0000 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-25 |
0.0404 |
0.0000 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-24 |
0.0404 |
4,661.0515 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-23 |
0.0404 |
0.0000 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-22 |
0.0404 |
1,956.5217 EUC |
0.0404 |
0.0404 |
0.0404 |
0.0404 |
| 2022-04-21 |
0.0405 |
3,820.0725 EUC |
0.0405 |
0.0404 |
0.0405 |
0.0404 |
| 2022-04-20 |
0.0440 |
131.8045 EUC |
0.0440 |
0.0407 |
0.0473 |
0.0407 |