Identifier on Yobit: euc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0170 |
0.0000 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-04 |
0.0170 |
95.8841 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-03 |
0.0170 |
95.8841 EUC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-10-02 |
0.0175 |
23.7476 EUC |
0.0175 |
0.0170 |
0.0180 |
0.0170 |
| 2024-10-01 |
0.0180 |
93.4766 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-30 |
0.0189 |
144.4403 EUC |
0.0189 |
0.0180 |
0.0199 |
0.0180 |
| 2024-09-29 |
0.0189 |
149.8921 EUC |
0.0189 |
0.0180 |
0.0199 |
0.0180 |
| 2024-09-28 |
0.0199 |
0.0000 EUC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-27 |
0.0199 |
123.5055 EUC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-26 |
0.0199 |
0.0000 EUC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-25 |
0.0199 |
0.0000 EUC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-24 |
0.0199 |
0.0000 EUC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-23 |
0.0199 |
0.0000 EUC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-22 |
0.0199 |
0.0000 EUC |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2024-09-21 |
0.0194 |
11.6958 EUC |
0.0194 |
0.0190 |
0.0199 |
0.0199 |
| 2024-09-20 |
0.0190 |
14.0909 EUC |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-09-19 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-18 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-17 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-16 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-15 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-14 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-13 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-12 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-11 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-10 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-09 |
0.0180 |
0.0000 EUC |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2024-09-08 |
0.0185 |
15.5979 EUC |
0.0185 |
0.0180 |
0.0190 |
0.0180 |
| 2024-09-07 |
0.0180 |
3,763.8760 EUC |
0.0180 |
0.0150 |
0.0210 |
0.0190 |
| 2024-09-06 |
0.0180 |
3,763.8760 EUC |
0.0180 |
0.0150 |
0.0210 |
0.0190 |
| 2024-09-05 |
0.0210 |
0.0000 EUC |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-09-04 |
0.0214 |
93.8818 EUC |
0.0214 |
0.0210 |
0.0218 |
0.0210 |
| 2024-09-03 |
0.0217 |
29.2577 EUC |
0.0217 |
0.0214 |
0.0220 |
0.0214 |
| 2024-09-02 |
0.0220 |
14.1523 EUC |
0.0220 |
0.0220 |
0.0221 |
0.0220 |
| 2024-09-01 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-31 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-30 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-29 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-28 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-27 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-26 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-25 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-24 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-23 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-22 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-21 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-20 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-19 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-18 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-08-17 |
0.0225 |
0.0000 EUC |
0.0225 |
0.0225 |
0.0225 |
0.0225 |